Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,390 | +2,23% | +0,770 | 35,390 | 35,390 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,480 | +2,17% | +0,755 | 35,480 | 35,480 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,655 | +2,15% | +0,750 | 35,655 | 35,655 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,040 | +2,04% | +0,720 | 36,040 | 36,040 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,365 | +2,11% | +0,750 | 36,365 | 36,365 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,945 | +2,08% | +0,750 | 36,945 | 36,945 | Neutro |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,180 | +2,10% | +0,765 | 37,180 | 37,180 | Neutro |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,220 | +2,09% | +0,765 | 37,220 | 37,220 | Neutro |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,185 | +2,15% | +0,785 | 37,185 | 37,185 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,620 | +2,07% | +0,745 | 36,620 | 36,620 | Neutro |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,785 | +1,92% | +0,635 | 33,785 | 33,785 | Compra |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,990 | +1,91% | +0,615 | 32,990 | 32,990 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,715 | +1,90% | +0,610 | 32,715 | 32,715 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,850 | +2,00% | +0,645 | 32,850 | 32,850 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,815 | +1,65% | +0,535 | 32,815 | 32,815 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,060 | +1,99% | +0,645 | 33,060 | 33,060 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,155 | +1,70% | +0,555 | 33,155 | 33,155 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,880 | +1,63% | +0,545 | 33,880 | 33,880 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,240 | +1,73% | +0,585 | 34,240 | 34,240 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,135 | +1,49% | +0,500 | 34,135 | 34,135 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,760 | +1,50% | +0,500 | 33,760 | 33,760 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,805 | +1,73% | +0,560 | 32,805 | 32,805 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,895 | +1,76% | +0,515 | 29,895 | 29,895 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,515 | +1,69% | +0,475 | 28,515 | 28,515 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,260 | +1,72% | +0,480 | 28,260 | 28,260 | Compra adesso |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,565 | +1,76% | +0,495 | 28,565 | 28,565 | Compra adesso |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,590 | +1,76% | +0,495 | 28,590 | 28,590 | Compra adesso |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,470 | +1,77% | +0,495 | 28,470 | 28,470 | Compra adesso |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,430 | +1,55% | +0,435 | 28,430 | 28,430 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,860 | +1,53% | +0,435 | 28,860 | 28,860 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,680 | +1,49% | +0,435 | 29,680 | 29,680 | Compra adesso |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,030 | +1,42% | +0,420 | 30,030 | 30,030 | Compra adesso |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,825 | +1,43% | +0,420 | 29,825 | 29,825 | Compra adesso |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,075 | +1,46% | +0,420 | 29,075 | 29,075 | Compra adesso |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,530 | +0,96% | +0,245 | 25,530 | 25,530 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,665 | +1,00% | +0,245 | 24,665 | 24,665 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,355 | +1,01% | +0,245 | 24,355 | 24,355 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,245 | +1,11% | +0,265 | 24,245 | 24,245 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,545 | +1,10% | +0,265 | 24,545 | 24,545 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,715 | +1,11% | +0,270 | 24,715 | 24,715 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,590 | +0,75% | +0,185 | 24,590 | 24,590 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,855 | +0,56% | +0,140 | 24,855 | 24,855 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,250 | +0,55% | +0,140 | 25,250 | 25,250 | Neutro |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,835 | −0,63% | −0,165 | 25,835 | 25,835 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,755 | +0,80% | +0,205 | 25,755 | 25,755 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,680 | +1,74% | +0,440 | 25,680 | 25,680 | Compra adesso |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,330 | +2,16% | +0,515 | 24,330 | 24,330 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,635 | +2,22% | +0,515 | 23,635 | 23,635 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,985 | +2,29% | +0,515 | 22,985 | 22,985 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,975 | +1,93% | +0,435 | 22,975 | 22,975 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,050 | +1,78% | +0,405 | 23,050 | 23,050 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,165 | +1,78% | +0,405 | 23,165 | 23,165 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,965 | −1,79% | −0,435 | 23,965 | 23,965 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,225 | −1,77% | −0,435 | 24,225 | 24,225 | Vendi adesso |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,445 | −1,76% | −0,435 | 24,445 | 24,445 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,745 | −2,15% | −0,545 | 24,745 | 24,745 | Vendi adesso |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,835 | −2,14% | −0,545 | 24,835 | 24,835 | Vendi adesso |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,495 | −2,17% | −0,545 | 24,495 | 24,495 | Vendi adesso |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,715 | −1,38% | −0,335 | 23,715 | 23,715 | Vendi adesso |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,290 | −1,41% | −0,335 | 23,290 | 23,290 | Vendi adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,850 | −1,44% | −0,335 | 22,850 | 22,850 | Vendi adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,850 | −1,44% | −0,335 | 22,850 | 22,850 | Vendi adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,055 | −1,40% | −0,330 | 23,055 | 23,055 | Vendi adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,600 | −1,37% | −0,330 | 23,600 | 23,600 | Vendi adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,530 | −1,32% | −0,330 | 24,530 | 24,530 | Vendi adesso |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,905 | −1,30% | −0,330 | 24,905 | 24,905 | Vendi adesso |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,095 | −1,29% | −0,330 | 25,095 | 25,095 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,925 | −0,84% | −0,210 | 24,925 | 24,925 | Vendi adesso |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,825 | −0,85% | −0,215 | 24,825 | 24,825 | Vendi adesso |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,520 | −0,86% | −0,215 | 24,520 | 24,520 | Vendi adesso |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,700 | −0,89% | −0,210 | 23,700 | 23,700 | Vendi adesso |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,450 | −0,90% | −0,210 | 23,450 | 23,450 | Vendi adesso |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,985 | −0,91% | −0,210 | 22,985 | 22,985 | Vendi adesso |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,760 | −0,92% | −0,210 | 22,760 | 22,760 | Vendi adesso |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,120 | −0,91% | −0,210 | 23,120 | 23,120 | Vendi adesso |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,865 | −0,88% | −0,210 | 23,865 | 23,865 | Vendi adesso |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,435 | −0,86% | −0,210 | 24,435 | 24,435 | Vendi adesso |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,115 | −0,84% | −0,210 | 25,115 | 25,115 | Vendi adesso |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,305 | −0,83% | −0,210 | 25,305 | 25,305 | Vendi adesso |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,425 | −0,83% | −0,210 | 25,425 | 25,425 | Vendi adesso |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,390 | −0,83% | −0,210 | 25,390 | 25,390 | Vendi adesso |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,105 | −0,84% | −0,210 | 25,105 | 25,105 | Vendi adesso |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,475 | −0,86% | −0,210 | 24,475 | 24,475 | Vendi adesso |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,070 | −0,87% | −0,210 | 24,070 | 24,070 | Vendi adesso |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,520 | −0,89% | −0,210 | 23,520 | 23,520 | Vendi adesso |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,040 | −0,91% | −0,210 | 23,040 | 23,040 | Vendi adesso |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,065 | −0,91% | −0,210 | 23,065 | 23,065 | Vendi adesso |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,305 | −0,90% | −0,210 | 23,305 | 23,305 | Vendi adesso |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,100 | −0,87% | −0,210 | 24,100 | 24,100 | Vendi adesso |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,450 | −0,86% | −0,210 | 24,450 | 24,450 | Vendi adesso |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,625 | −0,85% | −0,210 | 24,625 | 24,625 | Vendi adesso |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,705 | −0,85% | −0,210 | 24,705 | 24,705 | Vendi adesso |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,595 | −0,85% | −0,210 | 24,595 | 24,595 | Vendi adesso |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,410 | −0,86% | −0,210 | 24,410 | 24,410 | Vendi adesso |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,310 | −0,86% | −0,210 | 24,310 | 24,310 | Vendi adesso |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,155 | −0,87% | −0,210 | 24,155 | 24,155 | Vendi adesso |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,145 | −0,87% | −0,210 | 24,145 | 24,145 | Vendi adesso |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,970 | −0,88% | −0,210 | 23,970 | 23,970 | Vendi adesso |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,420 | −0,86% | −0,210 | 24,420 | 24,420 | Vendi adesso |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,020 | −0,84% | −0,210 | 25,020 | 25,020 | Vendi adesso |