ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Futures Europe Dutch TTF Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2936,980+4,98%+1,75536,98036,980
Compra
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2737,030+4,91%+1,73537,03037,030
Compra
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3037,150+4,80%+1,70037,15037,150
Compra
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2837,475+4,54%+1,63037,47537,475
Neutro
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2937,750+4,35%+1,57537,75037,750
Compra
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038,210+3,89%+1,43038,21038,210
Compra
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2738,410+3,87%+1,43038,41038,410
Compra
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038,425+3,74%+1,38538,42538,425
Compra
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938,365+3,73%+1,38038,36538,365
Compra
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637,800+3,76%+1,37037,80037,800
Compra
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,770+3,09%+1,04034,77034,770
Compra
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,780+3,16%+1,03533,78033,780
Compra
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,465+3,14%+1,02033,46533,465
Compra
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,550+2,86%+0,93533,55033,550
Compra
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,555+2,86%+0,93033,55533,555
Compra
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,715+2,86%+0,93533,71533,715
Compra
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,885+2,90%+0,95533,88533,885
Compra
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,570+2,88%+0,96534,57034,570
Compra
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,905+2,83%+0,96034,90534,905
Compra
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,740+2,66%+0,90034,74034,740
Compra
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,365+2,71%+0,90534,36534,365
Compra
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533,360+2,78%+0,90033,36033,360
Compra adesso
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029,830+1,47%+0,43029,83029,830
Compra
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,425+1,35%+0,38028,42528,425
Compra
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,930+1,02%+0,28527,93027,930
Compra
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,225+1,31%+0,36528,22528,225
Compra
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,355+1,30%+0,36528,35528,355
Compra
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,405+1,30%+0,36528,40528,405
Compra
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,340+1,21%+0,34028,34028,340
Compra
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,585+1,06%+0,30028,58528,585
Compra
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,400+1,03%+0,30029,40029,400
Compra
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,855+0,99%+0,29529,85529,855
Compra
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,655+1,00%+0,29529,65529,655
Compra
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,870+1,03%+0,29528,87028,870
Compra
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,080+0,43%+0,11025,08025,080
Vendi
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,205+0,45%+0,11024,20524,205
Vendi
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,945+0,45%+0,11023,94523,945
Vendi
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,905+0,09%+0,02023,90523,905
Neutro
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,040+0,09%+0,02024,04024,040
Vendi
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,195+0,09%+0,02024,19524,195
Vendi
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,575+0,14%+0,03524,57524,575
Compra
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,730+0,14%+0,03524,73024,730
Vendi
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,955+0,14%+0,03524,95524,955
Vendi
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,365+0,13%+0,03525,36525,365
Vendi
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,690+0,13%+0,03525,69025,690
Compra
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,470+0,13%+0,03025,47025,470
Compra
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,155−1,01%−0,24524,15524,155
Vendi
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,350−1,04%−0,24523,35023,350
Vendi
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,610−1,08%−0,24522,61022,610
Vendi adesso
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,590−1,08%−0,24522,59022,590
Vendi adesso
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,790−0,51%−0,11522,79022,790
Vendi
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,290+1,19%+0,27523,29023,290
Compra adesso
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,090−1,17%−0,28524,09024,090
Vendi
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,440−0,78%−0,19024,44024,440
Vendi
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,540−1,23%−0,30524,54024,540
Vendi
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,040−1,20%−0,30525,04025,040
Vendi
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,130−1,20%−0,30525,13025,130
Vendi
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,790−1,22%−0,30524,79024,790
Vendi
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,795−2,48%−0,60523,79523,795
Vendi adesso
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,370−2,52%−0,60523,37023,370
Vendi adesso
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,930−2,57%−0,60522,93022,930
Vendi adesso
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,930−2,57%−0,60522,93022,930
Vendi
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,135−2,55%−0,60523,13523,135
Vendi
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,680−2,49%−0,60523,68023,680
Vendi
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,610−2,40%−0,60524,61024,610
Vendi adesso
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024,985−2,36%−0,60524,98524,985
Vendi adesso
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,175−2,35%−0,60525,17525,175
Vendi
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,950−2,37%−0,60524,95024,950
Vendi adesso
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,850−2,38%−0,60524,85024,850
Vendi adesso
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,545−2,41%−0,60524,54524,545
Vendi adesso
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,725−2,49%−0,60523,72523,725
Vendi adesso
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,475−2,51%−0,60523,47523,475
Vendi adesso
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,010−2,56%−0,60523,01023,010
Vendi adesso
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,785−2,59%−0,60522,78522,785
Vendi adesso
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,140−2,55%−0,60523,14023,140
Vendi adesso
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,640−2,50%−0,60523,64023,640
Vendi adesso
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,435−2,42%−0,60524,43524,435
Vendi adesso
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024,915−2,37%−0,60524,91524,915
Vendi adesso
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,110−2,35%−0,60525,11025,110
Vendi adesso
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,290−2,34%−0,60525,29025,290
Vendi adesso
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,255−2,34%−0,60525,25525,255
Vendi adesso
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,970−2,37%−0,60524,97024,970
Vendi adesso
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,290−2,43%−0,60524,29024,290
Vendi adesso
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,885−2,47%−0,60523,88523,885
Vendi adesso
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,335−2,53%−0,60523,33523,335
Vendi adesso
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,855−2,58%−0,60522,85522,855
Vendi adesso
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,880−2,58%−0,60522,88022,880
Vendi adesso
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,120−2,55%−0,60523,12023,120
Vendi adesso
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,915−2,47%−0,60523,91523,915
Vendi adesso
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,265−2,44%−0,60524,26524,265
Vendi adesso
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,440−2,42%−0,60524,44024,440
Vendi adesso
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,305−2,43%−0,60524,30524,305
Vendi adesso
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,195−2,44%−0,60524,19524,195
Vendi adesso
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,010−2,46%−0,60524,01024,010
Vendi adesso
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,905−2,47%−0,60523,90523,905
Vendi adesso
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,750−2,48%−0,60523,75023,750
Vendi adesso
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,740−2,49%−0,60523,74023,740
Vendi adesso
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,565−2,50%−0,60523,56523,565
Vendi adesso
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,015−2,46%−0,60524,01524,015
Vendi adesso
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,415−2,42%−0,60524,41524,415
Vendi adesso