Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,225 | +0,20% | +0,070 | 35,225 | 35,225 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,300 | +0,14% | +0,050 | 35,300 | 35,300 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,450 | +0,08% | +0,030 | 35,450 | 35,450 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,850 | +0,03% | +0,010 | 35,850 | 35,850 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,175 | −0,04% | −0,015 | 36,175 | 36,175 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,780 | −0,02% | −0,010 | 36,780 | 36,780 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,980 | −0,01% | −0,005 | 36,980 | 36,980 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,040 | −0,01% | −0,005 | 37,040 | 37,040 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,985 | +0,02% | +0,010 | 36,985 | 36,985 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,430 | −0,01% | −0,005 | 36,430 | 36,430 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,730 | +0,03% | +0,010 | 33,730 | 33,730 | Neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,745 | −0,47% | −0,155 | 32,745 | 32,745 | Neutro |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,445 | −0,47% | −0,155 | 32,445 | 32,445 | Neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,615 | −0,43% | −0,140 | 32,615 | 32,615 | Neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,625 | −0,25% | −0,080 | 32,625 | 32,625 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,780 | −0,32% | −0,105 | 32,780 | 32,780 | Neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,930 | −0,31% | −0,105 | 32,930 | 32,930 | Neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,605 | −0,22% | −0,075 | 33,605 | 33,605 | Neutro |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,945 | −0,70% | −0,240 | 33,945 | 33,945 | Neutro |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,840 | −0,46% | −0,160 | 33,840 | 33,840 | Neutro |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,460 | −0,49% | −0,165 | 33,460 | 33,460 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,460 | −0,50% | −0,165 | 32,460 | 32,460 | Neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,400 | −0,44% | −0,130 | 29,400 | 29,400 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,050 | −0,49% | −0,135 | 28,050 | 28,050 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,650 | −0,49% | −0,135 | 27,650 | 27,650 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,860 | −0,51% | −0,145 | 27,860 | 27,860 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,990 | −0,03% | −0,010 | 27,990 | 27,990 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,040 | −0,90% | −0,255 | 28,040 | 28,040 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,000 | −0,49% | −0,140 | 28,000 | 28,000 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,285 | −0,66% | −0,190 | 28,285 | 28,285 | Neutro |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,100 | −0,66% | −0,195 | 29,100 | 29,100 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,565 | −0,49% | −0,145 | 29,565 | 29,565 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,365 | −0,48% | −0,145 | 29,365 | 29,365 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,580 | −0,49% | −0,140 | 28,580 | 28,580 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,975 | −0,29% | −0,075 | 24,975 | 24,975 | Vendi adesso |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,100 | −0,30% | −0,070 | 24,100 | 24,100 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,840 | −0,30% | −0,070 | 23,840 | 23,840 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,885 | −0,30% | −0,070 | 23,885 | 23,885 | Vendi |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,020 | −0,29% | −0,070 | 24,020 | 24,020 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,175 | −0,31% | −0,075 | 24,175 | 24,175 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,545 | −0,23% | −0,055 | 24,545 | 24,545 | Vendi |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,700 | −0,04% | −0,010 | 24,700 | 24,700 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,925 | −0,22% | −0,055 | 24,925 | 24,925 | Vendi adesso |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,335 | −0,16% | −0,040 | 25,335 | 25,335 | Vendi adesso |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,660 | −0,16% | −0,040 | 25,660 | 25,660 | Neutro |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,440 | −0,16% | −0,040 | 25,440 | 25,440 | Neutro |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,400 | −0,03% | −0,005 | 24,400 | 24,400 | Neutro |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,595 | −0,03% | −0,005 | 23,595 | 23,595 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,855 | −0,03% | −0,005 | 22,855 | 22,855 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,835 | −0,03% | −0,005 | 22,835 | 22,835 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,905 | −0,03% | −0,005 | 22,905 | 22,905 | Vendi |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,015 | −0,03% | −0,005 | 23,015 | 23,015 | Neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,375 | −0,44% | −0,105 | 24,375 | 24,375 | Neutro |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,630 | −0,43% | −0,105 | 24,630 | 24,630 | Neutro |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,845 | −0,45% | −0,110 | 24,845 | 24,845 | Neutro |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,345 | −0,15% | −0,040 | 25,345 | 25,345 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,435 | −0,15% | −0,040 | 25,435 | 25,435 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,095 | −0,16% | −0,040 | 25,095 | 25,095 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,400 | −0,04% | −0,010 | 24,400 | 24,400 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,975 | −0,04% | −0,010 | 23,975 | 23,975 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,535 | −0,04% | −0,010 | 23,535 | 23,535 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,535 | −0,04% | −0,010 | 23,535 | 23,535 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,740 | −0,04% | −0,010 | 23,740 | 23,740 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,285 | −0,04% | −0,010 | 24,285 | 24,285 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,215 | −0,04% | −0,010 | 25,215 | 25,215 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,590 | −0,04% | −0,010 | 25,590 | 25,590 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,780 | −0,03% | −0,010 | 25,780 | 25,780 | Neutro |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,555 | −0,04% | −0,010 | 25,555 | 25,555 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,455 | −0,04% | −0,010 | 25,455 | 25,455 | Neutro |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,150 | −0,04% | −0,010 | 25,150 | 25,150 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,330 | −0,04% | −0,010 | 24,330 | 24,330 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,080 | −0,04% | −0,010 | 24,080 | 24,080 | Neutro |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,615 | −0,04% | −0,010 | 23,615 | 23,615 | Neutro |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,390 | −0,04% | −0,010 | 23,390 | 23,390 | Neutro |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,745 | −0,04% | −0,010 | 23,745 | 23,745 | Neutro |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,245 | −0,04% | −0,010 | 24,245 | 24,245 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,040 | +0,14% | +0,035 | 25,040 | 25,040 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,520 | +0,14% | +0,035 | 25,520 | 25,520 | Neutro |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,715 | +0,16% | +0,040 | 25,715 | 25,715 | Neutro |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,895 | +0,16% | +0,040 | 25,895 | 25,895 | Neutro |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,860 | +0,16% | +0,040 | 25,860 | 25,860 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,575 | +0,16% | +0,040 | 25,575 | 25,575 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,895 | −0,04% | −0,010 | 24,895 | 24,895 | Neutro |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,490 | −0,04% | −0,010 | 24,490 | 24,490 | Neutro |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,940 | −0,03% | −0,010 | 23,940 | 23,940 | Neutro |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,460 | −0,03% | −0,010 | 23,460 | 23,460 | Neutro |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,485 | −0,03% | −0,010 | 23,485 | 23,485 | Neutro |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,725 | −0,03% | −0,010 | 23,725 | 23,725 | Neutro |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,520 | −0,03% | −0,010 | 24,520 | 24,520 | Neutro |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,870 | −0,03% | −0,010 | 24,870 | 24,870 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,045 | −0,03% | −0,010 | 25,045 | 25,045 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,910 | −0,03% | −0,010 | 24,910 | 24,910 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,800 | −0,03% | −0,010 | 24,800 | 24,800 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,615 | −0,03% | −0,010 | 24,615 | 24,615 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,510 | −0,03% | −0,010 | 24,510 | 24,510 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,355 | −0,03% | −0,010 | 24,355 | 24,355 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,345 | −0,03% | −0,010 | 24,345 | 24,345 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,170 | −0,03% | −0,010 | 24,170 | 24,170 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,620 | −0,03% | −0,010 | 24,620 | 24,620 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,020 | −0,03% | −0,010 | 25,020 | 25,020 | Vendi |