Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 40,665 | −0,36% | −0,150 | 40,665 | 40,665 | Vendi |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,925 | −0,16% | −0,065 | 40,925 | 40,925 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,200 | +0,09% | 0,040 | 41,200 | 41,200 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,460 | +0,37% | 0,155 | 41,460 | 41,460 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,660 | +0,49% | 0,205 | 41,660 | 41,660 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,635 | +0,64% | 0,265 | 41,635 | 41,635 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,245 | +1,56% | 0,630 | 41,245 | 41,245 | Neutro |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,075 | +1,64% | 0,665 | 41,075 | 41,075 | Neutro |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,050 | +1,77% | 0,715 | 41,050 | 41,050 | Neutro |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,760 | +2,12% | 0,845 | 40,760 | 40,760 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,575 | +2,47% | 0,955 | 39,575 | 39,575 | Compra |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,410 | +2,08% | 0,725 | 35,410 | 35,410 | Compra |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,140 | +2,08% | 0,695 | 34,140 | 34,140 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,730 | +2,12% | 0,700 | 33,730 | 33,730 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,765 | +2,08% | 0,685 | 33,765 | 33,765 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,785 | +2,13% | 0,705 | 33,785 | 33,785 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,985 | +2,12% | 0,705 | 33,985 | 33,985 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,950 | +2,07% | 0,685 | 33,950 | 33,950 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,505 | +2,04% | 0,690 | 34,505 | 34,505 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,545 | +2,03% | 0,685 | 34,545 | 34,545 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,535 | +1,64% | 0,555 | 34,535 | 34,535 | Neutro |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,025 | +1,68% | 0,560 | 34,025 | 34,025 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,590 | +1,75% | 0,560 | 32,590 | 32,590 | Neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,275 | +1,06% | 0,310 | 29,275 | 29,275 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,855 | +1,14% | 0,315 | 27,855 | 27,855 | Neutro |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,275 | +1,16% | 0,315 | 27,275 | 27,275 | Neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,480 | +1,15% | 0,315 | 27,480 | 27,480 | Neutro |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,450 | +1,15% | 0,315 | 27,450 | 27,450 | Neutro |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,380 | +1,16% | 0,315 | 27,380 | 27,380 | Neutro |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,655 | +0,97% | 0,265 | 27,655 | 27,655 | Neutro |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,025 | +0,96% | 0,265 | 28,025 | 28,025 | Neutro |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,360 | +0,94% | 0,265 | 28,360 | 28,360 | Neutro |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,210 | +0,92% | 0,265 | 29,210 | 29,210 | Neutro |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,010 | +0,93% | 0,265 | 29,010 | 29,010 | Neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,240 | +0,95% | 0,265 | 28,240 | 28,240 | Neutro |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,640 | −0,12% | −0,030 | 25,640 | 25,640 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,695 | −0,12% | −0,030 | 24,695 | 24,695 | Vendi adesso |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,395 | −0,12% | −0,030 | 24,395 | 24,395 | Vendi adesso |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,015 | −0,14% | −0,035 | 24,015 | 24,015 | Vendi |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,315 | −0,14% | −0,035 | 24,315 | 24,315 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,510 | −0,13% | −0,035 | 24,510 | 24,510 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,900 | +0,10% | 0,025 | 24,900 | 24,900 | Vendi |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,300 | +0,10% | 0,025 | 25,300 | 25,300 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,115 | +0,10% | 0,025 | 26,115 | 26,115 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,325 | +0,27% | 0,070 | 26,325 | 26,325 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,850 | +0,28% | 0,070 | 25,850 | 25,850 | Vendi |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,540 | +0,28% | 0,070 | 25,540 | 25,540 | Vendi |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,090 | +0,02% | 0,005 | 25,090 | 25,090 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,395 | +0,02% | 0,005 | 24,395 | 24,395 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,700 | +0,03% | 0,005 | 23,700 | 23,700 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,625 | +0,03% | 0,005 | 23,625 | 23,625 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,525 | +0,03% | 0,005 | 23,525 | 23,525 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,630 | +0,03% | 0,005 | 23,630 | 23,630 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,040 | +0,02% | 0,005 | 25,040 | 25,040 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,300 | +0,02% | 0,005 | 25,300 | 25,300 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,520 | +0,02% | 0,005 | 25,520 | 25,520 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,895 | +0,31% | 0,080 | 25,895 | 25,895 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,985 | +0,31% | 0,080 | 25,985 | 25,985 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,715 | +0,32% | 0,080 | 25,715 | 25,715 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,580 | +1,34% | 0,325 | 24,580 | 24,580 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,150 | +1,37% | 0,325 | 24,150 | 24,150 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,705 | +1,39% | 0,325 | 23,705 | 23,705 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,515 | +1,41% | 0,325 | 23,515 | 23,515 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,705 | +1,39% | 0,325 | 23,705 | 23,705 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,245 | +1,36% | 0,325 | 24,245 | 24,245 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,490 | +1,32% | 0,330 | 25,490 | 25,490 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,160 | +1,27% | 0,325 | 26,160 | 26,160 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,245 | +1,21% | 0,325 | 27,245 | 27,245 | Compra adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,695 | +0,67% | 0,175 | 26,695 | 26,695 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,305 | +0,68% | 0,175 | 26,305 | 26,305 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,705 | +0,69% | 0,175 | 25,705 | 25,705 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,755 | +0,52% | 0,125 | 24,755 | 24,755 | Neutro |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,505 | +0,52% | 0,125 | 24,505 | 24,505 | Neutro |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,040 | +0,53% | 0,125 | 24,040 | 24,040 | Neutro |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,815 | +0,54% | 0,125 | 23,815 | 23,815 | Neutro |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,175 | +0,53% | 0,125 | 24,175 | 24,175 | Neutro |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,920 | +0,51% | 0,125 | 24,920 | 24,920 | Neutro |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,495 | +0,50% | 0,125 | 25,495 | 25,495 | Neutro |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,175 | +0,49% | 0,125 | 26,175 | 26,175 | Neutro |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,365 | +0,48% | 0,125 | 26,365 | 26,365 | Neutro |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,485 | +0,48% | 0,125 | 26,485 | 26,485 | Neutro |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,390 | +0,48% | 0,125 | 26,390 | 26,390 | Neutro |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,105 | +0,49% | 0,125 | 26,105 | 26,105 | Neutro |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,475 | +0,50% | 0,125 | 25,475 | 25,475 | Neutro |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,070 | +0,51% | 0,125 | 25,070 | 25,070 | Neutro |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,520 | +0,52% | 0,125 | 24,520 | 24,520 | Neutro |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,040 | +0,53% | 0,125 | 24,040 | 24,040 | Neutro |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,065 | +0,53% | 0,125 | 24,065 | 24,065 | Neutro |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,305 | +0,53% | 0,125 | 24,305 | 24,305 | Neutro |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,150 | +0,51% | 0,125 | 25,150 | 25,150 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,500 | +0,50% | 0,125 | 25,500 | 25,500 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,675 | +0,50% | 0,125 | 25,675 | 25,675 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,660 | +0,50% | 0,125 | 25,660 | 25,660 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,550 | +0,50% | 0,125 | 25,550 | 25,550 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,365 | +0,50% | 0,125 | 25,365 | 25,365 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,265 | +0,51% | 0,125 | 25,265 | 25,265 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,110 | +0,51% | 0,125 | 25,110 | 25,110 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,100 | +0,51% | 0,125 | 25,100 | 25,100 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,925 | +0,51% | 0,125 | 24,925 | 24,925 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,375 | +0,50% | 0,125 | 25,375 | 25,375 | Compra |