Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,745 | +1,00% | +0,355 | 35,745 | 35,745 | Neutro |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,835 | +1,00% | +0,355 | 35,835 | 35,835 | Neutro |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,985 | +0,93% | +0,330 | 35,985 | 35,985 | Neutro |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,385 | +0,95% | +0,345 | 36,385 | 36,385 | Neutro |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,690 | +0,90% | +0,325 | 36,690 | 36,690 | Neutro |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,245 | +0,81% | +0,300 | 37,245 | 37,245 | Neutro |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,420 | +0,65% | +0,240 | 37,420 | 37,420 | Neutro |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,485 | +0,71% | +0,265 | 37,485 | 37,485 | Neutro |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,450 | +0,71% | +0,265 | 37,450 | 37,450 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,880 | +0,71% | +0,260 | 36,880 | 36,880 | Compra |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,085 | +0,88% | +0,300 | 34,085 | 34,085 | Compra |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,265 | +0,84% | +0,275 | 33,265 | 33,265 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,980 | +0,81% | +0,265 | 32,980 | 32,980 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,070 | +0,66% | +0,215 | 33,070 | 33,070 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,060 | +0,74% | +0,240 | 33,060 | 33,060 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,300 | +0,72% | +0,235 | 33,300 | 33,300 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,425 | +0,82% | +0,270 | 33,425 | 33,425 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,070 | +0,55% | +0,190 | 34,070 | 34,070 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,535 | +0,85% | +0,290 | 34,535 | 34,535 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,370 | +0,68% | +0,235 | 34,370 | 34,370 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,015 | +0,75% | +0,250 | 34,015 | 34,015 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,095 | +0,87% | +0,285 | 33,095 | 33,095 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,880 | −0,05% | −0,015 | 29,880 | 29,880 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,490 | −0,08% | −0,020 | 28,490 | 28,490 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,160 | −0,34% | −0,095 | 28,160 | 28,160 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,410 | −0,53% | −0,150 | 28,410 | 28,410 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,475 | −0,39% | −0,110 | 28,475 | 28,475 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,355 | −0,39% | −0,110 | 28,355 | 28,355 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,375 | −0,20% | −0,055 | 28,375 | 28,375 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,800 | −0,21% | −0,060 | 28,800 | 28,800 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,620 | −0,21% | −0,060 | 29,620 | 29,620 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,020 | −0,03% | −0,010 | 30,020 | 30,020 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,820 | −0,03% | −0,010 | 29,820 | 29,820 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,070 | −0,03% | −0,010 | 29,070 | 29,070 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,425 | −0,40% | −0,100 | 25,425 | 25,425 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,560 | −0,41% | −0,100 | 24,560 | 24,560 | Neutro |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,245 | −0,44% | −0,105 | 24,245 | 24,245 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,185 | −0,24% | −0,060 | 24,185 | 24,185 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,285 | −1,06% | −0,260 | 24,285 | 24,285 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,470 | −0,99% | −0,245 | 24,470 | 24,470 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,795 | +0,84% | +0,205 | 24,795 | 24,795 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,905 | +0,21% | +0,050 | 24,905 | 24,905 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,175 | −0,29% | −0,075 | 25,175 | 25,175 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,545 | −1,11% | −0,285 | 25,545 | 25,545 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,870 | +0,46% | +0,120 | 25,870 | 25,870 | Compra adesso |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,640 | −0,14% | −0,035 | 25,640 | 25,640 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,485 | +0,64% | +0,155 | 24,485 | 24,485 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,685 | +0,22% | +0,050 | 23,685 | 23,685 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,945 | −0,17% | −0,040 | 22,945 | 22,945 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,920 | −0,24% | −0,055 | 22,920 | 22,920 | Neutro |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,985 | −0,26% | −0,060 | 22,985 | 22,985 | Neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,100 | −0,28% | −0,065 | 23,100 | 23,100 | Neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,200 | +0,99% | +0,235 | 24,200 | 24,200 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,455 | +0,96% | +0,230 | 24,455 | 24,455 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,675 | +0,95% | +0,230 | 24,675 | 24,675 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,015 | +1,10% | +0,270 | 25,015 | 25,015 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,105 | +1,09% | +0,270 | 25,105 | 25,105 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,765 | +1,11% | +0,270 | 24,765 | 24,765 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,985 | +1,14% | +0,270 | 23,985 | 23,985 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,560 | +1,16% | +0,270 | 23,560 | 23,560 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,120 | +1,19% | +0,270 | 23,120 | 23,120 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,120 | +1,19% | +0,270 | 23,120 | 23,120 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,325 | +1,18% | +0,270 | 23,325 | 23,325 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,870 | +1,15% | +0,270 | 23,870 | 23,870 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,800 | +1,10% | +0,270 | 24,800 | 24,800 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,175 | +1,09% | +0,270 | 25,175 | 25,175 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,365 | +1,08% | +0,270 | 25,365 | 25,365 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,195 | +1,09% | +0,270 | 25,195 | 25,195 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,095 | +1,09% | +0,270 | 25,095 | 25,095 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,790 | +1,11% | +0,270 | 24,790 | 24,790 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,970 | +1,14% | +0,270 | 23,970 | 23,970 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,720 | +1,16% | +0,270 | 23,720 | 23,720 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,255 | +1,18% | +0,270 | 23,255 | 23,255 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,030 | +1,19% | +0,270 | 23,030 | 23,030 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,390 | +1,17% | +0,270 | 23,390 | 23,390 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,135 | +1,14% | +0,270 | 24,135 | 24,135 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,705 | +1,11% | +0,270 | 24,705 | 24,705 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,385 | +1,08% | +0,270 | 25,385 | 25,385 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,575 | +1,07% | +0,270 | 25,575 | 25,575 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,695 | +1,07% | +0,270 | 25,695 | 25,695 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,660 | +1,07% | +0,270 | 25,660 | 25,660 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,375 | +1,08% | +0,270 | 25,375 | 25,375 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,745 | +1,11% | +0,270 | 24,745 | 24,745 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,340 | +1,13% | +0,270 | 24,340 | 24,340 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,790 | +1,15% | +0,270 | 23,790 | 23,790 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,310 | +1,18% | +0,270 | 23,310 | 23,310 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,335 | +1,17% | +0,270 | 23,335 | 23,335 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,575 | +1,16% | +0,270 | 23,575 | 23,575 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,370 | +1,12% | +0,270 | 24,370 | 24,370 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,720 | +1,11% | +0,270 | 24,720 | 24,720 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,895 | +1,10% | +0,270 | 24,895 | 24,895 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,975 | +1,10% | +0,270 | 24,975 | 24,975 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,865 | +1,10% | +0,270 | 24,865 | 24,865 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,680 | +1,11% | +0,270 | 24,680 | 24,680 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,580 | +1,11% | +0,270 | 24,580 | 24,580 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,425 | +1,12% | +0,270 | 24,425 | 24,425 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,415 | +1,12% | +0,270 | 24,415 | 24,415 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,240 | +1,13% | +0,270 | 24,240 | 24,240 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,690 | +1,11% | +0,270 | 24,690 | 24,690 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,290 | +1,08% | +0,270 | 25,290 | 25,290 | Vendi |