Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,445 | −2,85% | −1,010 | 34,445 | 34,445 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,900 | −2,66% | −0,955 | 34,900 | 34,900 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,345 | −2,49% | −0,905 | 35,345 | 35,345 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,160 | −2,28% | −0,840 | 36,160 | 36,160 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,540 | −2,27% | −0,850 | 36,540 | 36,540 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,680 | −2,14% | −0,805 | 36,680 | 36,680 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,590 | −2,11% | −0,790 | 36,590 | 36,590 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,030 | −2,09% | −0,770 | 36,030 | 36,030 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,110 | −1,84% | −0,640 | 34,110 | 34,110 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,385 | −1,82% | −0,620 | 33,385 | 33,385 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,200 | −1,71% | −0,575 | 33,200 | 33,200 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,250 | −1,73% | −0,585 | 33,250 | 33,250 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,325 | −1,66% | −0,560 | 33,325 | 33,325 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,475 | −1,35% | −0,460 | 33,475 | 33,475 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,540 | −1,31% | −0,445 | 33,540 | 33,540 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,100 | −1,20% | −0,415 | 34,100 | 34,100 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,425 | −1,16% | −0,405 | 34,425 | 34,425 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,500 | −1,07% | −0,375 | 34,500 | 34,500 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,210 | −1,00% | −0,345 | 34,210 | 34,210 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,150 | −1,04% | −0,350 | 33,150 | 33,150 | Neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,130 | −0,93% | −0,285 | 30,130 | 30,130 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,985 | −0,85% | −0,250 | 28,985 | 28,985 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,610 | −1,00% | −0,290 | 28,610 | 28,610 | Neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,800 | −0,92% | −0,265 | 28,800 | 28,800 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,800 | −0,88% | −0,255 | 28,800 | 28,800 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,915 | −0,87% | −0,255 | 28,915 | 28,915 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,860 | −0,64% | −0,185 | 28,860 | 28,860 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,385 | −0,59% | −0,175 | 29,385 | 29,385 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,985 | −0,53% | −0,160 | 29,985 | 29,985 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,015 | −0,54% | −0,165 | 30,015 | 30,015 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,085 | −0,56% | −0,170 | 30,085 | 30,085 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,635 | −0,57% | −0,170 | 29,635 | 29,635 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,245 | +0,26% | +0,070 | 26,245 | 26,245 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,330 | +0,30% | +0,075 | 25,330 | 25,330 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,965 | +0,30% | +0,075 | 24,965 | 24,965 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,870 | +0,31% | +0,075 | 24,870 | 24,870 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,000 | +0,31% | +0,075 | 25,000 | 25,000 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,155 | +0,31% | +0,075 | 25,155 | 25,155 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,400 | +0,08% | +0,020 | 25,400 | 25,400 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,570 | +0,08% | +0,020 | 25,570 | 25,570 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,990 | +0,08% | +0,020 | 25,990 | 25,990 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,375 | +0,10% | +0,025 | 26,375 | 26,375 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,625 | +0,08% | +0,020 | 26,625 | 26,625 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,440 | +0,27% | +0,070 | 26,440 | 26,440 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,695 | −0,02% | −0,005 | 24,695 | 24,695 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,785 | −0,02% | −0,005 | 23,785 | 23,785 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,090 | −0,02% | −0,005 | 23,090 | 23,090 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,135 | 0,00% | 0,000 | 23,135 | 23,135 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,370 | 0,00% | 0,000 | 23,370 | 23,370 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,855 | 0,00% | 0,000 | 23,855 | 23,855 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,400 | −0,01% | −0,000 | 24,400 | 24,400 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,740 | −0,01% | −0,000 | 24,740 | 24,740 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,105 | +0,01% | +0,005 | 25,105 | 25,105 | Neutro |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,140 | −0,44% | −0,110 | 25,140 | 25,140 | Vendi adesso |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,320 | −0,44% | −0,110 | 25,320 | 25,320 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,955 | −0,45% | −0,110 | 24,955 | 24,955 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,890 | −0,47% | −0,110 | 23,890 | 23,890 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,480 | −0,47% | −0,110 | 23,480 | 23,480 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,035 | −0,48% | −0,110 | 23,035 | 23,035 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,015 | −0,48% | −0,110 | 23,015 | 23,015 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,230 | −0,48% | −0,115 | 23,230 | 23,230 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,775 | −0,47% | −0,115 | 23,775 | 23,775 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,885 | −0,45% | −0,115 | 24,885 | 24,885 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,175 | −0,45% | −0,115 | 25,175 | 25,175 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,550 | −0,44% | −0,115 | 25,550 | 25,550 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,360 | −0,44% | −0,115 | 25,360 | 25,360 | Vendi adesso |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,405 | −0,44% | −0,115 | 25,405 | 25,405 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,020 | −0,45% | −0,115 | 25,020 | 25,020 | Vendi adesso |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,720 | −0,47% | −0,115 | 23,720 | 23,720 | Vendi adesso |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,270 | −0,48% | −0,115 | 23,270 | 23,270 | Vendi adesso |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,810 | −0,49% | −0,115 | 22,810 | 22,810 | Vendi adesso |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,460 | −0,50% | −0,115 | 22,460 | 22,460 | Vendi adesso |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,815 | −0,49% | −0,115 | 22,815 | 22,815 | Vendi adesso |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,320 | −0,48% | −0,115 | 23,320 | 23,320 | Vendi adesso |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,180 | −0,47% | −0,115 | 24,180 | 24,180 | Vendi adesso |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,665 | −0,46% | −0,115 | 24,665 | 24,665 | Vendi adesso |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,855 | −0,45% | −0,115 | 24,855 | 24,855 | Vendi adesso |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,560 | −0,44% | −0,115 | 25,560 | 25,560 | Vendi adesso |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,710 | −0,44% | −0,115 | 25,710 | 25,710 | Vendi adesso |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,345 | −0,44% | −0,115 | 25,345 | 25,345 | Vendi adesso |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,630 | −0,46% | −0,115 | 24,630 | 24,630 | Vendi adesso |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,225 | −0,46% | −0,115 | 24,225 | 24,225 | Vendi adesso |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,675 | −0,47% | −0,115 | 23,675 | 23,675 | Vendi adesso |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,320 | −0,48% | −0,115 | 23,320 | 23,320 | Vendi adesso |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,770 | −0,47% | −0,115 | 23,770 | 23,770 | Vendi adesso |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,320 | −0,46% | −0,115 | 24,320 | 24,320 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,115 | −0,45% | −0,115 | 25,115 | 25,115 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,465 | −0,44% | −0,115 | 25,465 | 25,465 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,640 | −0,44% | −0,115 | 25,640 | 25,640 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,640 | −0,44% | −0,115 | 25,640 | 25,640 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,530 | −0,44% | −0,115 | 25,530 | 25,530 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,345 | −0,44% | −0,115 | 25,345 | 25,345 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,745 | −0,45% | −0,115 | 24,745 | 24,745 | Vendi adesso |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,290 | −0,46% | −0,115 | 24,290 | 24,290 | Vendi adesso |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,940 | −0,47% | −0,115 | 23,940 | 23,940 | Vendi adesso |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,665 | −0,48% | −0,115 | 23,665 | 23,665 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,115 | −0,47% | −0,115 | 24,115 | 24,115 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,515 | −0,46% | −0,115 | 24,515 | 24,515 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,115 | −0,45% | −0,115 | 25,115 | 25,115 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,615 | −0,44% | −0,115 | 25,615 | 25,615 | Vendi |