ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Futures Europe Dutch TTF Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735,015+2,30%+0,78535,01535,015
Vendi
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035,240+2,21%+0,76035,24035,240
Vendi
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835,615+2,19%+0,76035,61535,615
Vendi
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935,950+2,21%+0,77535,95035,950
Vendi
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036,440+2,11%+0,75536,44036,440
Vendi
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736,710+2,17%+0,78036,71036,710
Vendi
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036,765+2,23%+0,80536,76536,765
Vendi
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936,695+2,25%+0,80536,69536,695
Vendi
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636,100+2,22%+0,78536,10036,100
Vendi
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033,635+1,80%+0,59533,63533,635
Vendi
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932,720+1,73%+0,55532,72032,720
Vendi
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832,425+1,73%+0,55032,42532,425
Vendi
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932,475+1,57%+0,50032,47532,475
Vendi
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032,570+1,56%+0,50032,57032,570
Vendi
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732,800+1,56%+0,50532,80032,800
Vendi
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932,820+1,41%+0,45532,82032,820
Vendi
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,510+1,38%+0,45533,51033,510
Vendi
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733,780+1,37%+0,45533,78033,780
Vendi
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033,760+1,27%+0,42533,76033,760
Vendi
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,345+1,28%+0,42033,34533,345
Vendi
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,125+1,32%+0,42032,12532,125
Vendi
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029,200+1,00%+0,29029,20029,200
Neutro
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,805+1,06%+0,29027,80527,805
Vendi
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,605+1,07%+0,29027,60527,605
Vendi
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,560+1,16%+0,31527,56027,560
Vendi
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,810+1,15%+0,31527,81027,810
Neutro
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,110+1,14%+0,31528,11028,110
Compra
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,180+0,98%+0,27528,18028,180
Compra
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,330+0,97%+0,27528,33028,330
Neutro
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,535+0,98%+0,28028,53528,535
Vendi
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,145+1,18%+0,34029,14529,145
Vendi
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,240+1,16%+0,33529,24029,240
Vendi
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,785+1,17%+0,33528,78528,785
Compra
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,560+1,04%+0,26025,56025,560
Compra
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,680+1,05%+0,25524,68024,680
Compra
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,420+1,06%+0,25524,42024,420
Compra
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,385+1,07%+0,25524,38524,385
Compra adesso
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,515+1,06%+0,25524,51524,515
Compra
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,675+1,05%+0,25524,67524,675
Compra
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,945+0,58%+0,14524,94524,945
Compra adesso
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,105+0,58%+0,14525,10525,105
Compra
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,330+0,58%+0,14525,33025,330
Compra
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,690+0,61%+0,15525,69025,690
Compra
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,160+0,60%+0,15526,16026,160
Compra adesso
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,950+0,60%+0,15525,95025,950
Compra adesso
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,345+0,16%+0,04024,34524,345
Compra
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,450+0,17%+0,04023,45023,450
Vendi
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,710+0,18%+0,04022,71022,710
Vendi
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,800+0,18%+0,04022,80022,800
Neutro
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,000+0,20%+0,04523,00023,000
Compra
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,500+0,19%+0,04523,50023,500
Compra
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,185+0,25%+0,06024,18524,185
Vendi
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,530+0,25%+0,06024,53024,530
Vendi
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,825+0,26%+0,06524,82524,825
Neutro
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,220+0,04%+0,01025,22025,220
Compra
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,310+0,04%+0,01025,31025,310
Compra
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,975+0,06%+0,01524,97524,975
Compra
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,835−0,54%−0,13023,83523,835
Vendi adesso
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,415−0,55%−0,13023,41523,415
Vendi adesso
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,975−0,56%−0,13022,97522,975
Vendi adesso
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,980−0,56%−0,13022,98022,980
Vendi adesso
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,190−0,55%−0,13023,19023,190
Vendi adesso
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,735−0,54%−0,13023,73523,735
Vendi adesso
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,600−0,50%−0,13025,60025,600
Compra
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,985−0,49%−0,13025,98525,985
Neutro
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,175−0,49%−0,13026,17526,175
Neutro
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,750−0,50%−0,13025,75025,750
Neutro
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,035−0,51%−0,13025,03525,035
Vendi
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,730−0,52%−0,13024,73024,730
Vendi
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,500−0,52%−0,13024,50024,500
Compra
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,250−0,53%−0,13024,25024,250
Neutro
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,790−0,54%−0,13023,79023,790
Neutro
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,565−0,54%−0,13023,56523,565
Neutro
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,920−0,54%−0,13023,92023,920
Neutro
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,420−0,53%−0,13024,42024,420
Neutro
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,255−0,51%−0,13025,25525,255
Compra
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,740−0,50%−0,13025,74025,740
Neutro
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,935−0,49%−0,13025,93525,935
Neutro
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,070−0,49%−0,13026,07026,070
Neutro
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,040−0,49%−0,13026,04026,040
Neutro
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,755−0,50%−0,13025,75525,755
Neutro
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,075−0,51%−0,13025,07525,075
Neutro
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,670−0,52%−0,13024,67024,670
Neutro
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,120−0,53%−0,13024,12024,120
Neutro
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,640−0,54%−0,13023,64023,640
Neutro
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,665−0,54%−0,13023,66523,665
Neutro
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,905−0,54%−0,13023,90523,905
Neutro
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,700−0,52%−0,13024,70024,700
Neutro
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,050−0,51%−0,13025,05025,050
Neutro
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,225−0,51%−0,13025,22525,225
Neutro
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,080−0,51%−0,13025,08025,080
Vendi
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,970−0,51%−0,13024,97024,970
Vendi
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,785−0,52%−0,13024,78524,785
Vendi
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,685−0,52%−0,13024,68524,685
Vendi
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,530−0,52%−0,13024,53024,530
Vendi
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,520−0,52%−0,13024,52024,520
Vendi
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924,345−0,53%−0,13024,34524,345
Vendi
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,795−0,52%−0,13024,79524,795
Vendi
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025,195−0,51%−0,13025,19525,195
Vendi
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,795−0,50%−0,13025,79525,795
Vendi