Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,630 | +7,59% | +2,935 | 41,630 | 41,630 | Compra adesso |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,065 | +7,52% | +2,945 | 42,065 | 42,065 | Compra adesso |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,545 | +7,60% | +3,005 | 42,545 | 42,545 | Compra adesso |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,840 | +7,45% | +2,970 | 42,840 | 42,840 | Compra adesso |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,210 | +6,79% | +2,745 | 43,210 | 43,210 | Compra adesso |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,405 | +6,65% | +2,705 | 43,405 | 43,405 | Compra adesso |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,375 | +6,49% | +2,645 | 43,375 | 43,375 | Compra adesso |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,210 | +6,38% | +2,595 | 43,210 | 43,210 | Compra adesso |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,410 | +6,41% | +2,555 | 42,410 | 42,410 | Compra adesso |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,465 | +5,04% | +1,845 | 38,465 | 38,465 | Compra adesso |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,145 | +4,58% | +1,625 | 37,145 | 37,145 | Compra adesso |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,720 | +4,66% | +1,635 | 36,720 | 36,720 | Compra adesso |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,735 | +4,49% | +1,580 | 36,735 | 36,735 | Compra adesso |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,880 | +4,46% | +1,575 | 36,880 | 36,880 | Compra adesso |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,010 | +4,35% | +1,545 | 37,010 | 37,010 | Compra adesso |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,805 | +3,94% | +1,395 | 36,805 | 36,805 | Compra adesso |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,225 | +3,34% | +1,200 | 37,225 | 37,225 | Compra adesso |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,580 | +3,38% | +1,230 | 37,580 | 37,580 | Compra adesso |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,395 | +3,30% | +1,195 | 37,395 | 37,395 | Compra adesso |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,005 | +3,34% | +1,195 | 37,005 | 37,005 | Compra adesso |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,865 | +3,46% | +1,200 | 35,865 | 35,865 | Compra adesso |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,095 | +2,73% | +0,855 | 32,095 | 32,095 | Compra adesso |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,590 | +2,01% | +0,605 | 30,590 | 30,590 | Compra adesso |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,185 | +1,96% | +0,580 | 30,185 | 30,185 | Compra adesso |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,325 | +2,03% | +0,605 | 30,325 | 30,325 | Compra adesso |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,445 | +2,03% | +0,605 | 30,445 | 30,445 | Compra adesso |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,515 | +2,01% | +0,600 | 30,515 | 30,515 | Compra adesso |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,365 | +1,97% | +0,585 | 30,365 | 30,365 | Compra adesso |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,765 | +1,89% | +0,570 | 30,765 | 30,765 | Compra adesso |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,165 | +1,85% | +0,565 | 31,165 | 31,165 | Compra adesso |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,295 | +1,58% | +0,485 | 31,295 | 31,295 | Compra adesso |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,375 | +1,56% | +0,480 | 31,375 | 31,375 | Compra adesso |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,935 | +1,62% | +0,495 | 30,935 | 30,935 | Compra adesso |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,915 | +0,47% | +0,125 | 26,915 | 26,915 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,975 | +0,47% | +0,120 | 25,975 | 25,975 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,710 | +0,48% | +0,120 | 25,710 | 25,710 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,515 | +1,39% | +0,350 | 25,515 | 25,515 | Compra adesso |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,640 | +1,38% | +0,350 | 25,640 | 25,640 | Compra adesso |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,800 | +1,37% | +0,350 | 25,800 | 25,800 | Compra adesso |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,990 | +0,67% | +0,175 | 25,990 | 25,990 | Compra adesso |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,180 | +0,67% | +0,175 | 26,180 | 26,180 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,410 | +0,66% | +0,175 | 26,410 | 26,410 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,885 | +1,03% | +0,275 | 26,885 | 26,885 | Compra adesso |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,160 | +1,02% | +0,275 | 27,160 | 27,160 | Compra adesso |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,940 | +1,02% | +0,275 | 26,940 | 26,940 | Compra adesso |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,605 | +0,85% | +0,210 | 24,605 | 24,605 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,705 | +0,88% | +0,205 | 23,705 | 23,705 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,015 | +0,92% | +0,210 | 23,015 | 23,015 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,045 | +0,91% | +0,205 | 23,045 | 23,045 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,245 | +0,90% | +0,205 | 23,245 | 23,245 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,740 | +0,88% | +0,205 | 23,740 | 23,740 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,600 | +0,42% | +0,105 | 24,600 | 24,600 | Neutro |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,955 | +0,44% | +0,110 | 24,955 | 24,955 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,255 | +0,43% | +0,110 | 25,255 | 25,255 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,450 | +0,07% | +0,020 | 25,450 | 25,450 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,520 | +0,07% | +0,020 | 25,520 | 25,520 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,165 | +0,08% | +0,020 | 25,165 | 25,165 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,155 | +0,08% | +0,020 | 24,155 | 24,155 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,735 | +0,08% | +0,020 | 23,735 | 23,735 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,295 | +0,08% | +0,020 | 23,295 | 23,295 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,280 | +0,08% | +0,020 | 23,280 | 23,280 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,490 | +0,08% | +0,020 | 23,490 | 23,490 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,030 | +0,08% | +0,020 | 24,030 | 24,030 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,060 | +0,21% | +0,055 | 25,060 | 25,060 | Neutro |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,445 | +0,21% | +0,055 | 25,445 | 25,445 | Neutro |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,750 | +0,21% | +0,055 | 25,750 | 25,750 | Compra |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,555 | −1,28% | −0,330 | 25,555 | 25,555 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,600 | −1,28% | −0,330 | 25,600 | 25,600 | Neutro |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,255 | −1,30% | −0,330 | 25,255 | 25,255 | Neutro |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,695 | −1,33% | −0,330 | 24,695 | 24,695 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,245 | −1,35% | −0,330 | 24,245 | 24,245 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,785 | −1,38% | −0,330 | 23,785 | 23,785 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,435 | −1,40% | −0,330 | 23,435 | 23,435 | Neutro |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,790 | −1,38% | −0,330 | 23,790 | 23,790 | Neutro |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,290 | −1,35% | −0,330 | 24,290 | 24,290 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,150 | −1,32% | −0,335 | 25,150 | 25,150 | Neutro |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,635 | −1,30% | −0,335 | 25,635 | 25,635 | Neutro |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,830 | −1,29% | −0,335 | 25,830 | 25,830 | Neutro |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,515 | +0,09% | +0,025 | 26,515 | 26,515 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,665 | +0,09% | +0,025 | 26,665 | 26,665 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,300 | +0,09% | +0,025 | 26,300 | 26,300 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,585 | +0,09% | +0,025 | 25,585 | 25,585 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,180 | +0,09% | +0,025 | 25,180 | 25,180 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,630 | +0,09% | +0,025 | 24,630 | 24,630 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,275 | +0,09% | +0,025 | 24,275 | 24,275 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,725 | +0,09% | +0,025 | 24,725 | 24,725 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,275 | +0,09% | +0,025 | 25,275 | 25,275 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,070 | +0,09% | +0,025 | 26,070 | 26,070 | Compra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,420 | +0,09% | +0,025 | 26,420 | 26,420 | Compra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,595 | +0,09% | +0,025 | 26,595 | 26,595 | Compra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,450 | +0,09% | +0,025 | 26,450 | 26,450 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,340 | +0,09% | +0,025 | 26,340 | 26,340 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,155 | +0,09% | +0,025 | 26,155 | 26,155 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,055 | +0,09% | +0,025 | 26,055 | 26,055 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,900 | +0,09% | +0,025 | 25,900 | 25,900 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,890 | +0,09% | +0,025 | 25,890 | 25,890 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,715 | +0,09% | +0,025 | 25,715 | 25,715 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,165 | +0,09% | +0,025 | 26,165 | 26,165 | Compra |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,565 | +0,09% | +0,025 | 26,565 | 26,565 | Compra |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,165 | +0,08% | +0,025 | 27,165 | 27,165 | Compra |