Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,405 | −1,15% | −0,400 | 34,405 | 34,405 | Vendi adesso |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,820 | −1,08% | −0,380 | 34,820 | 34,820 | Vendi adesso |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,185 | −1,07% | −0,380 | 35,185 | 35,185 | Vendi adesso |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,885 | −1,12% | −0,410 | 35,885 | 35,885 | Vendi adesso |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,235 | −1,11% | −0,410 | 36,235 | 36,235 | Vendi adesso |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,370 | −1,05% | −0,385 | 36,370 | 36,370 | Vendi adesso |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,270 | −0,99% | −0,360 | 36,270 | 36,270 | Vendi adesso |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,745 | −0,96% | −0,345 | 35,745 | 35,745 | Vendi adesso |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,975 | −0,46% | −0,155 | 33,975 | 33,975 | Vendi adesso |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,265 | −0,44% | −0,145 | 33,265 | 33,265 | Vendi adesso |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,110 | −0,35% | −0,115 | 33,110 | 33,110 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,145 | −0,27% | −0,090 | 33,145 | 33,145 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,220 | −0,22% | −0,075 | 33,220 | 33,220 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,370 | −0,21% | −0,070 | 33,370 | 33,370 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,435 | −0,17% | −0,060 | 33,435 | 33,435 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,980 | −0,08% | −0,025 | 33,980 | 33,980 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,290 | −0,08% | −0,030 | 34,290 | 34,290 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,390 | −0,15% | −0,050 | 34,390 | 34,390 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,105 | −0,15% | −0,050 | 34,105 | 34,105 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,045 | −0,15% | −0,050 | 33,045 | 33,045 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,045 | −0,15% | −0,045 | 30,045 | 30,045 | Neutro |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,020 | −0,11% | −0,030 | 29,020 | 29,020 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,670 | −0,10% | −0,030 | 28,670 | 28,670 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,640 | −0,30% | −0,085 | 28,640 | 28,640 | Vendi |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,780 | −0,30% | −0,085 | 28,780 | 28,780 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,910 | −0,30% | −0,085 | 28,910 | 28,910 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,870 | −0,10% | −0,030 | 28,870 | 28,870 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,400 | −0,08% | −0,025 | 29,400 | 29,400 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,000 | −0,12% | −0,035 | 30,000 | 30,000 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,990 | +0,02% | +0,005 | 29,990 | 29,990 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,060 | +0,02% | +0,005 | 30,060 | 30,060 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,610 | +0,02% | +0,005 | 29,610 | 29,610 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,235 | +0,16% | +0,040 | 26,235 | 26,235 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,315 | +0,15% | +0,035 | 25,315 | 25,315 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,950 | +0,14% | +0,035 | 24,950 | 24,950 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,790 | −0,12% | −0,030 | 24,790 | 24,790 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,920 | −0,12% | −0,030 | 24,920 | 24,920 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,075 | −0,12% | −0,030 | 25,075 | 25,075 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,425 | +0,06% | +0,015 | 25,425 | 25,425 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,595 | +0,05% | +0,015 | 25,595 | 25,595 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,040 | +0,15% | +0,040 | 26,040 | 26,040 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,335 | +0,09% | +0,025 | 26,335 | 26,335 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,585 | +0,09% | +0,025 | 26,585 | 26,585 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,405 | +0,09% | +0,025 | 26,405 | 26,405 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,725 | +0,04% | +0,010 | 24,725 | 24,725 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,815 | +0,04% | +0,010 | 23,815 | 23,815 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,125 | +0,04% | +0,010 | 23,125 | 23,125 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,170 | +0,03% | +0,010 | 23,170 | 23,170 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,415 | +0,07% | +0,015 | 23,415 | 23,415 | Compra adesso |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,900 | +0,07% | +0,015 | 23,900 | 23,900 | Compra adesso |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,435 | +0,03% | +0,005 | 24,435 | 24,435 | Neutro |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,780 | +0,05% | +0,010 | 24,780 | 24,780 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,145 | +0,05% | +0,010 | 25,145 | 25,145 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,045 | −0,14% | −0,035 | 25,045 | 25,045 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,235 | −0,12% | −0,030 | 25,235 | 25,235 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,870 | −0,12% | −0,030 | 24,870 | 24,870 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,760 | −0,17% | −0,040 | 23,760 | 23,760 | Vendi adesso |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,350 | −0,18% | −0,040 | 23,350 | 23,350 | Vendi adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,905 | −0,18% | −0,040 | 22,905 | 22,905 | Vendi adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,885 | −0,18% | −0,040 | 22,885 | 22,885 | Vendi adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,100 | −0,18% | −0,040 | 23,100 | 23,100 | Vendi adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,650 | −0,17% | −0,040 | 23,650 | 23,650 | Vendi adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,775 | −0,12% | −0,030 | 24,775 | 24,775 | Vendi adesso |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,065 | −0,12% | −0,030 | 25,065 | 25,065 | Vendi adesso |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,440 | −0,12% | −0,030 | 25,440 | 25,440 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,445 | +0,68% | +0,170 | 25,445 | 25,445 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,490 | +0,68% | +0,170 | 25,490 | 25,490 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,105 | +0,69% | +0,170 | 25,105 | 25,105 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,805 | +0,73% | +0,175 | 23,805 | 23,805 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,355 | +0,75% | +0,175 | 23,355 | 23,355 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,895 | +0,76% | +0,175 | 22,895 | 22,895 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,545 | +0,77% | +0,175 | 22,545 | 22,545 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,900 | +0,76% | +0,175 | 22,900 | 22,900 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,405 | +0,74% | +0,175 | 23,405 | 23,405 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,265 | +0,72% | +0,175 | 24,265 | 24,265 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,750 | +0,70% | +0,175 | 24,750 | 24,750 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,945 | +0,72% | +0,180 | 24,945 | 24,945 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,435 | −0,15% | −0,035 | 25,435 | 25,435 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,585 | −0,14% | −0,035 | 25,585 | 25,585 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,220 | −0,15% | −0,035 | 25,220 | 25,220 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,505 | −0,15% | −0,035 | 24,505 | 24,505 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,100 | −0,15% | −0,035 | 24,100 | 24,100 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,550 | −0,16% | −0,035 | 23,550 | 23,550 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,195 | −0,16% | −0,035 | 23,195 | 23,195 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,645 | −0,16% | −0,035 | 23,645 | 23,645 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,195 | −0,15% | −0,035 | 24,195 | 24,195 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,990 | −0,15% | −0,035 | 24,990 | 24,990 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,340 | −0,15% | −0,035 | 25,340 | 25,340 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,515 | −0,14% | −0,035 | 25,515 | 25,515 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,515 | −0,14% | −0,035 | 25,515 | 25,515 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,405 | −0,15% | −0,035 | 25,405 | 25,405 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,220 | −0,15% | −0,035 | 25,220 | 25,220 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,620 | −0,15% | −0,035 | 24,620 | 24,620 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,165 | −0,15% | −0,035 | 24,165 | 24,165 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,815 | −0,16% | −0,035 | 23,815 | 23,815 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,540 | −0,16% | −0,035 | 23,540 | 23,540 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,990 | −0,15% | −0,035 | 23,990 | 23,990 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,390 | −0,15% | −0,035 | 24,390 | 24,390 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,990 | −0,15% | −0,035 | 24,990 | 24,990 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,490 | −0,14% | −0,035 | 25,490 | 25,490 | Vendi |