Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,140 | −1,41% | −0,460 | 32,140 | 32,140 | Vendi adesso |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,540 | −1,37% | −0,455 | 32,540 | 32,540 | Vendi adesso |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,470 | −1,21% | −0,410 | 33,470 | 33,470 | Vendi adesso |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,900 | −1,05% | −0,360 | 33,900 | 33,900 | Vendi adesso |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,035 | −1,10% | −0,375 | 34,035 | 34,035 | Vendi adesso |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,025 | −1,09% | −0,375 | 34,025 | 34,025 | Vendi adesso |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,560 | −1,11% | −0,375 | 33,560 | 33,560 | Vendi adesso |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,095 | −0,80% | −0,260 | 32,095 | 32,095 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,550 | −0,72% | −0,230 | 31,550 | 31,550 | Vendi adesso |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,380 | −0,72% | −0,230 | 31,380 | 31,380 | Vendi adesso |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,335 | −0,86% | −0,270 | 31,335 | 31,335 | Vendi adesso |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,435 | −0,84% | −0,265 | 31,435 | 31,435 | Vendi adesso |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,700 | −0,68% | −0,220 | 31,700 | 31,700 | Vendi adesso |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,800 | −0,71% | −0,230 | 31,800 | 31,800 | Vendi adesso |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,405 | −0,58% | −0,190 | 32,405 | 32,405 | Vendi adesso |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,770 | −0,53% | −0,175 | 32,770 | 32,770 | Vendi adesso |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,905 | −0,83% | −0,275 | 32,905 | 32,905 | Vendi adesso |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,815 | −0,58% | −0,190 | 32,815 | 32,815 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,990 | −0,43% | −0,135 | 31,990 | 31,990 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,135 | −0,42% | −0,125 | 29,135 | 29,135 | Vendi adesso |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,210 | −0,35% | −0,100 | 28,210 | 28,210 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,820 | −0,41% | −0,115 | 27,820 | 27,820 | Vendi |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,955 | −0,34% | −0,095 | 27,955 | 27,955 | Vendi |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,090 | −0,34% | −0,095 | 28,090 | 28,090 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,200 | −0,34% | −0,095 | 28,200 | 28,200 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,175 | −0,39% | −0,110 | 28,175 | 28,175 | Vendi adesso |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,880 | −0,38% | −0,110 | 28,880 | 28,880 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,380 | −0,36% | −0,105 | 29,380 | 29,380 | Vendi |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,525 | −0,28% | −0,080 | 29,525 | 29,525 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,585 | −0,28% | −0,080 | 29,585 | 29,585 | Vendi |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,080 | −0,28% | −0,085 | 29,080 | 29,080 | Vendi |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,335 | −0,41% | −0,110 | 26,335 | 26,335 | Neutro |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,405 | −0,43% | −0,110 | 25,405 | 25,405 | Neutro |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,035 | −0,43% | −0,110 | 25,035 | 25,035 | Neutro |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,945 | −0,44% | −0,110 | 24,945 | 24,945 | Neutro |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,060 | −0,43% | −0,110 | 25,060 | 25,060 | Neutro |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,205 | −0,43% | −0,110 | 25,205 | 25,205 | Neutro |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,605 | −0,33% | −0,085 | 25,605 | 25,605 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,830 | −0,32% | −0,085 | 25,830 | 25,830 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,225 | −0,32% | −0,085 | 26,225 | 26,225 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,615 | −0,12% | −0,035 | 26,615 | 26,615 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,820 | −0,12% | −0,035 | 26,820 | 26,820 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,595 | −0,12% | −0,035 | 26,595 | 26,595 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,745 | −0,30% | −0,075 | 24,745 | 24,745 | Neutro |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,830 | −0,31% | −0,075 | 23,830 | 23,830 | Neutro |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,185 | −0,32% | −0,075 | 23,185 | 23,185 | Neutro |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,340 | −0,33% | −0,075 | 23,340 | 23,340 | Neutro |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,600 | −0,33% | −0,075 | 23,600 | 23,600 | Neutro |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,085 | −0,32% | −0,075 | 24,085 | 24,085 | Neutro |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,525 | −0,31% | −0,075 | 24,525 | 24,525 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,880 | −0,31% | −0,075 | 24,880 | 24,880 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,250 | −0,32% | −0,080 | 25,250 | 25,250 | Neutro |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,350 | −0,06% | −0,015 | 25,350 | 25,350 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,545 | −0,04% | −0,010 | 25,545 | 25,545 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,195 | −0,04% | −0,010 | 25,195 | 25,195 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,070 | +0,21% | +0,050 | 24,070 | 24,070 | Compra adesso |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,660 | +0,21% | +0,050 | 23,660 | 23,660 | Compra adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,215 | +0,22% | +0,050 | 23,215 | 23,215 | Compra adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,885 | −0,44% | −0,100 | 22,885 | 22,885 | Vendi adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,040 | −0,72% | −0,170 | 23,040 | 23,040 | Vendi adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,595 | −0,71% | −0,170 | 23,595 | 23,595 | Vendi adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,725 | −0,71% | −0,175 | 24,725 | 24,725 | Vendi adesso |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,025 | −0,70% | −0,175 | 25,025 | 25,025 | Vendi adesso |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,400 | −0,71% | −0,180 | 25,400 | 25,400 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,370 | −0,65% | −0,165 | 25,370 | 25,370 | Vendi adesso |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,415 | −0,65% | −0,165 | 25,415 | 25,415 | Vendi adesso |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,035 | −0,66% | −0,165 | 25,035 | 25,035 | Vendi adesso |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,835 | −0,69% | −0,165 | 23,835 | 23,835 | Vendi adesso |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,380 | −0,70% | −0,165 | 23,380 | 23,380 | Vendi adesso |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,920 | −0,72% | −0,165 | 22,920 | 22,920 | Vendi adesso |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,620 | −0,73% | −0,165 | 22,620 | 22,620 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,820 | −0,72% | −0,165 | 22,820 | 22,820 | Vendi adesso |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,325 | −0,71% | −0,165 | 23,325 | 23,325 | Vendi adesso |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,475 | −0,67% | −0,165 | 24,475 | 24,475 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,960 | −0,66% | −0,165 | 24,960 | 24,960 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,155 | −0,66% | −0,165 | 25,155 | 25,155 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,555 | −0,65% | −0,165 | 25,555 | 25,555 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,705 | −0,64% | −0,165 | 25,705 | 25,705 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,340 | −0,65% | −0,165 | 25,340 | 25,340 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,625 | −0,67% | −0,165 | 24,625 | 24,625 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,220 | −0,68% | −0,165 | 24,220 | 24,220 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,670 | −0,70% | −0,165 | 23,670 | 23,670 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,315 | −0,71% | −0,165 | 23,315 | 23,315 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,765 | −0,69% | −0,165 | 23,765 | 23,765 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,315 | −0,68% | −0,165 | 24,315 | 24,315 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,110 | −0,66% | −0,165 | 25,110 | 25,110 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,460 | −0,65% | −0,165 | 25,460 | 25,460 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,635 | −0,64% | −0,165 | 25,635 | 25,635 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,635 | −0,64% | −0,165 | 25,635 | 25,635 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,525 | −0,65% | −0,165 | 25,525 | 25,525 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,340 | −0,65% | −0,165 | 25,340 | 25,340 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,740 | −0,67% | −0,165 | 24,740 | 24,740 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,285 | −0,68% | −0,165 | 24,285 | 24,285 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,935 | −0,69% | −0,165 | 23,935 | 23,935 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,660 | −0,70% | −0,165 | 23,660 | 23,660 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,110 | −0,68% | −0,165 | 24,110 | 24,110 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,510 | −0,67% | −0,165 | 24,510 | 24,510 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,110 | −0,66% | −0,165 | 25,110 | 25,110 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,610 | −0,64% | −0,165 | 25,610 | 25,610 | Vendi |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,785 | −0,64% | −0,165 | 25,785 | 25,785 | Vendi |