Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,255 | −3,34% | −1,150 | 33,255 | 33,255 | Vendi adesso |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,780 | −3,31% | −1,155 | 33,780 | 33,780 | Vendi adesso |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,640 | −2,96% | −1,055 | 34,640 | 34,640 | Vendi adesso |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,110 | −2,86% | −1,035 | 35,110 | 35,110 | Vendi adesso |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,295 | −2,84% | −1,030 | 35,295 | 35,295 | Vendi adesso |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,280 | −2,77% | −1,005 | 35,280 | 35,280 | Vendi adesso |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,775 | −2,71% | −0,970 | 34,775 | 34,775 | Vendi adesso |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,985 | −2,19% | −0,740 | 32,985 | 32,985 | Vendi adesso |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,425 | −1,99% | −0,655 | 32,425 | 32,425 | Vendi adesso |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,310 | −1,90% | −0,625 | 32,310 | 32,310 | Vendi adesso |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,325 | −1,90% | −0,625 | 32,325 | 32,325 | Vendi adesso |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,395 | −1,90% | −0,625 | 32,395 | 32,395 | Vendi adesso |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,580 | −1,89% | −0,630 | 32,580 | 32,580 | Vendi adesso |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,655 | −1,83% | −0,610 | 32,655 | 32,655 | Vendi adesso |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,200 | −1,77% | −0,600 | 33,200 | 33,200 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,555 | −1,58% | −0,540 | 33,555 | 33,555 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,780 | −1,64% | −0,565 | 33,780 | 33,780 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,530 | −1,56% | −0,535 | 33,530 | 33,530 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,605 | −1,65% | −0,545 | 32,605 | 32,605 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,750 | −1,19% | −0,360 | 29,750 | 29,750 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,710 | −1,04% | −0,300 | 28,710 | 28,710 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,340 | −1,10% | −0,315 | 28,340 | 28,340 | Vendi |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,405 | −1,13% | −0,325 | 28,405 | 28,405 | Vendi |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,545 | −1,12% | −0,325 | 28,545 | 28,545 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,665 | −1,12% | −0,325 | 28,665 | 28,665 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,640 | −1,11% | −0,320 | 28,640 | 28,640 | Vendi |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,275 | −1,08% | −0,320 | 29,275 | 29,275 | Neutro |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,860 | −1,06% | −0,320 | 29,860 | 29,860 | Neutro |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,930 | −0,82% | −0,245 | 29,930 | 29,930 | Neutro |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,000 | −0,82% | −0,250 | 30,000 | 30,000 | Neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,495 | −0,89% | −0,265 | 29,495 | 29,495 | Neutro |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,350 | −0,94% | −0,250 | 26,350 | 26,350 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,425 | −0,98% | −0,250 | 25,425 | 25,425 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,055 | −1,00% | −0,255 | 25,055 | 25,055 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,975 | −1,02% | −0,260 | 24,975 | 24,975 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,090 | −1,02% | −0,260 | 25,090 | 25,090 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,235 | −1,02% | −0,260 | 25,235 | 25,235 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,570 | −0,93% | −0,240 | 25,570 | 25,570 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,775 | −0,90% | −0,235 | 25,775 | 25,775 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,200 | −0,91% | −0,240 | 26,200 | 26,200 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,545 | −0,85% | −0,225 | 26,545 | 26,545 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,750 | −0,84% | −0,225 | 26,750 | 26,750 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,525 | −0,85% | −0,225 | 26,525 | 26,525 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,800 | −0,01% | −0,000 | 24,800 | 24,800 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,885 | +0,01% | +0,005 | 23,885 | 23,885 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,235 | +0,01% | +0,005 | 23,235 | 23,235 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,395 | +0,01% | +0,005 | 23,395 | 23,395 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,650 | +0,01% | +0,005 | 23,650 | 23,650 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,135 | +0,01% | +0,000 | 24,135 | 24,135 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,580 | −0,34% | −0,085 | 24,580 | 24,580 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,935 | −0,31% | −0,080 | 24,935 | 24,935 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,310 | −0,31% | −0,080 | 25,310 | 25,310 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,285 | −0,41% | −0,105 | 25,285 | 25,285 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,475 | −0,41% | −0,105 | 25,475 | 25,475 | Neutro |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,125 | −0,40% | −0,100 | 25,125 | 25,125 | Neutro |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,980 | −0,17% | −0,040 | 23,980 | 23,980 | Neutro |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,570 | −0,15% | −0,035 | 23,570 | 23,570 | Neutro |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,125 | −0,15% | −0,035 | 23,125 | 23,125 | Neutro |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,945 | −0,67% | −0,155 | 22,945 | 22,945 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,165 | −0,66% | −0,155 | 23,165 | 23,165 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | −0,65% | −0,155 | 23,720 | 23,720 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,860 | −0,62% | −0,155 | 24,860 | 24,860 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,160 | −0,61% | −0,155 | 25,160 | 25,160 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,540 | −0,60% | −0,155 | 25,540 | 25,540 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,610 | −0,60% | −0,155 | 25,610 | 25,610 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,655 | −0,60% | −0,155 | 25,655 | 25,655 | Neutro |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,275 | −0,61% | −0,155 | 25,275 | 25,275 | Neutro |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,025 | −0,65% | −0,155 | 24,025 | 24,025 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,575 | −0,66% | −0,155 | 23,575 | 23,575 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,115 | −0,67% | −0,155 | 23,115 | 23,115 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,765 | −0,68% | −0,155 | 22,765 | 22,765 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,125 | −0,67% | −0,155 | 23,125 | 23,125 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,630 | −0,66% | −0,155 | 23,630 | 23,630 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,495 | −0,63% | −0,155 | 24,495 | 24,495 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,980 | −0,62% | −0,155 | 24,980 | 24,980 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,175 | −0,62% | −0,155 | 25,175 | 25,175 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,475 | −0,61% | −0,155 | 25,475 | 25,475 | Vendi adesso |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,625 | −0,61% | −0,155 | 25,625 | 25,625 | Vendi adesso |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,260 | −0,61% | −0,155 | 25,260 | 25,260 | Vendi adesso |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,545 | −0,63% | −0,155 | 24,545 | 24,545 | Vendi adesso |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,140 | −0,64% | −0,155 | 24,140 | 24,140 | Vendi adesso |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,590 | −0,66% | −0,155 | 23,590 | 23,590 | Vendi adesso |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,235 | −0,67% | −0,155 | 23,235 | 23,235 | Vendi adesso |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,685 | −0,65% | −0,155 | 23,685 | 23,685 | Vendi adesso |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,235 | −0,64% | −0,155 | 24,235 | 24,235 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,030 | −0,62% | −0,155 | 25,030 | 25,030 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,380 | −0,61% | −0,155 | 25,380 | 25,380 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,555 | −0,61% | −0,155 | 25,555 | 25,555 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,555 | −0,61% | −0,155 | 25,555 | 25,555 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,445 | −0,61% | −0,155 | 25,445 | 25,445 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,260 | −0,61% | −0,155 | 25,260 | 25,260 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,660 | −0,63% | −0,155 | 24,660 | 24,660 | Vendi adesso |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,205 | −0,64% | −0,155 | 24,205 | 24,205 | Vendi adesso |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,855 | −0,65% | −0,155 | 23,855 | 23,855 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,580 | −0,66% | −0,155 | 23,580 | 23,580 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,030 | −0,65% | −0,155 | 24,030 | 24,030 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,430 | −0,63% | −0,155 | 24,430 | 24,430 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,030 | −0,62% | −0,155 | 25,030 | 25,030 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,530 | −0,61% | −0,155 | 25,530 | 25,530 | Vendi |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,705 | −0,60% | −0,155 | 25,705 | 25,705 | Vendi |