Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 41,265 | −2,80% | −1,185 | 41,265 | 41,265 | Vendi |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 41,505 | −2,68% | −1,145 | 41,505 | 41,505 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 41,760 | −2,53% | −1,085 | 41,760 | 41,760 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 42,040 | −2,41% | −1,035 | 42,040 | 42,040 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 42,285 | −2,22% | −0,960 | 42,285 | 42,285 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 42,440 | −1,86% | −0,805 | 42,440 | 42,440 | Neutro |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 42,005 | −1,91% | −0,820 | 42,005 | 42,005 | Neutro |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 41,885 | −1,75% | −0,745 | 41,885 | 41,885 | Neutro |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 41,860 | −1,76% | −0,750 | 41,860 | 41,860 | Neutro |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 41,675 | −1,61% | −0,680 | 41,675 | 41,675 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 40,650 | −1,37% | −0,565 | 40,650 | 40,650 | Compra |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 36,145 | −0,93% | −0,340 | 36,145 | 36,145 | Neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 34,795 | −0,85% | −0,300 | 34,795 | 34,795 | Neutro |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 34,260 | −0,88% | −0,305 | 34,260 | 34,260 | Neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34,345 | −0,84% | −0,290 | 34,345 | 34,345 | Neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 34,370 | −0,83% | −0,285 | 34,370 | 34,370 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34,570 | −0,82% | −0,285 | 34,570 | 34,570 | Neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34,460 | −0,71% | −0,245 | 34,460 | 34,460 | Neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34,955 | −0,57% | −0,200 | 34,955 | 34,955 | Neutro |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,990 | −0,61% | −0,215 | 34,990 | 34,990 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 35,055 | −0,41% | −0,145 | 35,055 | 35,055 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,495 | −0,40% | −0,135 | 34,495 | 34,495 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,070 | −0,40% | −0,135 | 33,070 | 33,070 | Neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,455 | −0,40% | −0,120 | 29,455 | 29,455 | Neutro |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 28,035 | −0,42% | −0,120 | 28,035 | 28,035 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27,445 | −0,43% | −0,120 | 27,445 | 27,445 | Vendi |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27,750 | +0,05% | 0,015 | 27,750 | 27,750 | Neutro |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27,725 | +0,05% | 0,015 | 27,725 | 27,725 | Neutro |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27,650 | +0,04% | 0,010 | 27,650 | 27,650 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27,755 | −0,19% | −0,055 | 27,755 | 27,755 | Vendi |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28,125 | −0,19% | −0,055 | 28,125 | 28,125 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,455 | −0,21% | −0,060 | 28,455 | 28,455 | Vendi |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,300 | −0,40% | −0,120 | 29,300 | 29,300 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,100 | −0,41% | −0,120 | 29,100 | 29,100 | Vendi |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28,335 | −0,41% | −0,120 | 28,335 | 28,335 | Vendi |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,685 | +0,02% | 0,005 | 25,685 | 25,685 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24,740 | +0,02% | 0,005 | 24,740 | 24,740 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,435 | +0,02% | 0,005 | 24,435 | 24,435 | Vendi adesso |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,055 | +0,02% | 0,005 | 24,055 | 24,055 | Vendi |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,355 | +0,02% | 0,005 | 24,355 | 24,355 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24,550 | +0,02% | 0,005 | 24,550 | 24,550 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24,800 | −0,60% | −0,150 | 24,800 | 24,800 | Vendi adesso |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,200 | −0,59% | −0,150 | 25,200 | 25,200 | Vendi adesso |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,010 | −0,57% | −0,150 | 26,010 | 26,010 | Vendi adesso |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,305 | −0,13% | −0,035 | 26,305 | 26,305 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25,830 | −0,13% | −0,035 | 25,830 | 25,830 | Vendi |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25,520 | −0,15% | −0,040 | 25,520 | 25,520 | Vendi |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,090 | +0,04% | 0,010 | 25,090 | 25,090 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 24,395 | +0,04% | 0,010 | 24,395 | 24,395 | Neutro |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,730 | +0,17% | 0,040 | 23,730 | 23,730 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,660 | +0,19% | 0,045 | 23,660 | 23,660 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,560 | +0,19% | 0,045 | 23,560 | 23,560 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,665 | +0,19% | 0,045 | 23,665 | 23,665 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,075 | +0,18% | 0,045 | 25,075 | 25,075 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,330 | +0,18% | 0,045 | 25,330 | 25,330 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,550 | +0,17% | 0,045 | 25,550 | 25,550 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,895 | −0,06% | −0,015 | 25,895 | 25,895 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,985 | −0,06% | −0,015 | 25,985 | 25,985 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,720 | −0,04% | −0,010 | 25,720 | 25,720 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,585 | −0,04% | −0,010 | 24,585 | 24,585 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 24,155 | −0,05% | −0,010 | 24,155 | 24,155 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,710 | −0,05% | −0,010 | 23,710 | 23,710 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,520 | −0,05% | −0,010 | 23,520 | 23,520 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,710 | −0,05% | −0,010 | 23,710 | 23,710 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,250 | −0,05% | −0,010 | 24,250 | 24,250 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,495 | −0,04% | −0,010 | 25,495 | 25,495 | Neutro |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26,165 | −0,04% | −0,010 | 26,165 | 26,165 | Neutro |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,250 | −0,04% | −0,010 | 27,250 | 27,250 | Compra |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,695 | −0,06% | −0,015 | 26,695 | 26,695 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,305 | −0,06% | −0,015 | 26,305 | 26,305 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,705 | −0,06% | −0,015 | 25,705 | 25,705 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,755 | −0,06% | −0,015 | 24,755 | 24,755 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24,505 | −0,07% | −0,015 | 24,505 | 24,505 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 24,040 | −0,07% | −0,015 | 24,040 | 24,040 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23,815 | −0,07% | −0,015 | 23,815 | 23,815 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 24,175 | −0,07% | −0,015 | 24,175 | 24,175 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24,920 | −0,06% | −0,015 | 24,920 | 24,920 | Compra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25,495 | −0,06% | −0,015 | 25,495 | 25,495 | Neutro |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 26,175 | −0,06% | −0,015 | 26,175 | 26,175 | Compra |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26,365 | −0,06% | −0,015 | 26,365 | 26,365 | Compra |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,485 | −0,06% | −0,015 | 26,485 | 26,485 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,390 | −0,06% | −0,015 | 26,390 | 26,390 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 26,105 | −0,06% | −0,015 | 26,105 | 26,105 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,475 | −0,06% | −0,015 | 25,475 | 25,475 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 25,070 | −0,06% | −0,015 | 25,070 | 25,070 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,520 | −0,07% | −0,015 | 24,520 | 24,520 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 24,040 | −0,07% | −0,015 | 24,040 | 24,040 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 24,065 | −0,07% | −0,015 | 24,065 | 24,065 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,305 | −0,07% | −0,015 | 24,305 | 24,305 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 25,150 | −0,06% | −0,015 | 25,150 | 25,150 | Neutro |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,500 | −0,06% | −0,015 | 25,500 | 25,500 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,675 | −0,06% | −0,015 | 25,675 | 25,675 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,660 | −0,06% | −0,015 | 25,660 | 25,660 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,550 | −0,06% | −0,015 | 25,550 | 25,550 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,365 | −0,06% | −0,015 | 25,365 | 25,365 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 25,265 | −0,06% | −0,015 | 25,265 | 25,265 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 25,110 | −0,06% | −0,015 | 25,110 | 25,110 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 25,100 | −0,06% | −0,015 | 25,100 | 25,100 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,925 | −0,06% | −0,015 | 24,925 | 24,925 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 25,375 | −0,06% | −0,015 | 25,375 | 25,375 | Compra |