Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
TFNH2026
/
Contratti
ICE Futures Europe Dutch TTF Natural Gas Futures
Contratto Mar 2026
Contratto Mar 2026
Contratto Mar 2026
Contratto Mar 2026
TFNH2026
ICE Futures Europe
TFNH2026
ICE Futures Europe
TFNH2026
ICE Futures Europe
TFNH2026
ICE Futures Europe
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFNF2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-30
28,161
+1,84%
+0,509
28,161
28,161
Neutro
TFNG2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-29
27,877
+1,66%
+0,456
27,877
27,877
Neutro
TFNH2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-26
27,552
+1,69%
+0,459
27,552
27,552
Vendi
TFNJ2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-30
26,743
+1,61%
+0,423
26,743
26,743
Vendi
TFNK2026
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-29
26,358
+1,42%
+0,368
26,358
26,358
Vendi
TFNM2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-28
26,328
+1,43%
+0,372
26,328
26,328
Vendi
TFNN2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-29
26,357
+1,39%
+0,361
26,357
26,357
Vendi
TFNQ2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-30
26,452
+1,33%
+0,347
26,452
26,452
Vendi
TFNU2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-27
26,693
+1,34%
+0,353
26,693
26,693
Vendi
TFNV2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-29
26,778
+1,46%
+0,385
26,778
26,778
Vendi
TFNX2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-29
27,177
+1,29%
+0,345
27,177
27,177
Vendi
TFNZ2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-27
27,436
+1,27%
+0,344
27,436
27,436
Vendi
TFNF2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-30
27,616
+1,24%
+0,339
27,616
27,616
Vendi
TFNG2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-28
27,536
+1,25%
+0,341
27,536
27,536
Vendi
TFNH2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-25
26,886
+1,28%
+0,341
26,886
26,886
Vendi
TFNJ2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-30
24,796
+1,23%
+0,301
24,796
24,796
Vendi
TFNK2027
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-29
24,081
+0,99%
+0,236
24,081
24,081
Vendi
TFNM2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-27
23,931
+1,10%
+0,261
23,931
23,931
Vendi
TFNN2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-29
23,984
+1,12%
+0,266
23,984
23,984
Vendi
TFNQ2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-29
24,099
+1,16%
+0,276
24,099
24,099
Vendi
TFNU2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-27
24,304
+1,19%
+0,286
24,304
24,304
Vendi
TFNV2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-29
24,589
+1,23%
+0,299
24,589
24,589
Vendi
TFNX2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-28
25,394
+1,21%
+0,304
25,394
25,394
Vendi
TFNZ2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-29
25,954
+1,20%
+0,309
25,954
25,954
Vendi
TFNF2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-30
26,200
+1,03%
+0,266
26,200
26,200
Vendi
TFNG2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-28
26,100
+1,03%
+0,266
26,100
26,100
Vendi
TFNH2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-28
25,450
+1,06%
+0,266
25,450
25,450
Vendi
TFNJ2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-30
23,470
+1,02%
+0,237
23,470
23,470
Vendi
TFNK2028
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-27
22,733
+1,00%
+0,225
22,733
22,733
Vendi
TFNM2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-30
22,558
+1,12%
+0,250
22,558
22,558
Vendi
TFNN2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-29
22,535
+1,13%
+0,252
22,535
22,535
Vendi
TFNQ2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-28
22,715
+1,10%
+0,248
22,715
22,715
Vendi
TFNU2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-30
23,025
+1,09%
+0,248
23,025
23,025
Vendi
TFNV2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-28
23,185
+1,03%
+0,236
23,185
23,185
Neutro
TFNX2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-30
23,995
+0,97%
+0,231
23,995
23,995
Neutro
TFNZ2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-29
24,320
+0,96%
+0,231
24,320
24,320
Vendi
TFNF2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-28
24,510
+0,93%
+0,227
24,510
24,510
Neutro
TFNG2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-30
24,680
+0,93%
+0,227
24,680
24,680
Neutro
TFNH2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-27
24,385
+0,92%
+0,222
24,385
24,385
Vendi
TFNJ2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-28
22,279
+0,91%
+0,202
22,279
22,279
Vendi
TFNK2029
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-27
22,024
+0,93%
+0,202
22,024
22,024
Compra
TFNM2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-30
21,174
+0,96%
+0,202
21,174
21,174
Neutro
TFNN2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-28
21,169
+0,96%
+0,202
21,169
21,169
Vendi
TFNQ2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-30
21,414
+0,95%
+0,202
21,414
21,414
Vendi
TFNU2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-30
21,859
+0,93%
+0,202
21,859
21,859
Vendi
TFNV2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-27
22,334
+0,78%
+0,172
22,334
22,334
Vendi
TFNX2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-30
22,734
+0,76%
+0,172
22,734
22,734
Neutro
TFNZ2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-29
23,064
+0,77%
+0,177
23,064
23,064
Neutro
TFNF2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-28
23,248
+0,96%
+0,221
23,248
23,248
Vendi
TFNG2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-30
23,413
+0,97%
+0,226
23,413
23,413
Vendi
TFNH2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-27
23,208
+0,98%
+0,226
23,208
23,208
Vendi
TFNJ2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-28
21,353
+0,17%
+0,036
21,353
21,353
Vendi
TFNK2030
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-29
20,903
+0,17%
+0,036
20,903
20,903
Vendi
TFNM2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-30
20,423
+0,18%
+0,036
20,423
20,423
Vendi
TFNN2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-27
20,648
+0,17%
+0,036
20,648
20,648
Vendi
TFNQ2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-30
20,983
+0,17%
+0,036
20,983
20,983
Neutro
TFNU2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-29
21,483
+0,17%
+0,036
21,483
21,483
Neutro
TFNV2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-27
22,703
+0,14%
+0,031
22,703
22,703
Neutro
TFNX2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-30
23,278
+0,13%
+0,031
23,278
23,278
Compra
TFNZ2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-28
23,628
+0,13%
+0,031
23,628
23,628
Compra
TFNF2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-30
23,648
+1,55%
+0,361
23,648
23,648
Compra
TFNG2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-30
23,243
+1,58%
+0,361
23,243
23,243
Neutro
TFNH2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-27
22,843
+1,61%
+0,361
22,843
22,843
Neutro
TFNJ2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-28
22,143
+1,66%
+0,361
22,143
22,143
Compra
TFNK2031
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-29
21,663
+1,69%
+0,361
21,663
21,663
Compra
TFNM2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-29
21,203
+1,73%
+0,361
21,203
21,203
Compra
TFNN2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-27
20,903
+1,76%
+0,361
20,903
20,903
Compra
TFNQ2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-30
21,098
+1,74%
+0,361
21,098
21,098
Compra
TFNU2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-28
21,603
+1,70%
+0,361
21,603
21,603
Compra
TFNV2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-29
22,668
+1,62%
+0,361
22,668
22,668
Compra
TFNX2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-30
23,153
+1,58%
+0,361
23,153
23,153
Compra
TFNZ2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-27
23,358
+1,57%
+0,361
23,358
23,358
Compra
TFNF2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-30
23,753
+1,54%
+0,361
23,753
23,753
Neutro
TFNG2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-29
23,653
+1,55%
+0,361
23,653
23,653
Neutro
TFNH2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-26
23,488
+1,56%
+0,361
23,488
23,488
Neutro
TFNJ2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-30
22,888
+1,60%
+0,361
22,888
22,888
Neutro
TFNK2032
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-29
22,483
+1,63%
+0,361
22,483
22,483
Neutro
TFNM2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-27
21,933
+1,67%
+0,361
21,933
21,933
Neutro
TFNN2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-29
21,578
+1,70%
+0,361
21,578
21,578
Neutro
TFNQ2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-29
22,023
+1,67%
+0,361
22,023
22,023
Neutro
TFNU2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-27
22,573
+1,63%
+0,361
22,573
22,573
Neutro
TFNV2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-29
23,368
+1,57%
+0,361
23,368
23,368
Neutro
TFNX2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-28
23,718
+1,55%
+0,361
23,718
23,718
Neutro
TFNZ2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-29
23,893
+1,53%
+0,361
23,893
23,893
Neutro
TFNF2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-30
24,378
+1,50%
+0,361
24,378
24,378
Neutro
TFNG2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-28
24,268
+1,51%
+0,361
24,268
24,268
Neutro
TFNH2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-25
24,083
+1,52%
+0,361
24,083
24,083
Neutro
TFNJ2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-30
23,753
+1,54%
+0,361
23,753
23,753
Neutro
TFNK2033
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-28
23,298
+1,57%
+0,361
23,298
23,298
Neutro
TFNM2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-27
22,948
+1,60%
+0,361
22,948
22,948
Neutro
TFNN2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-29
22,673
+1,62%
+0,361
22,673
22,673
Neutro
TFNQ2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-28
23,123
+1,59%
+0,361
23,123
23,123
Neutro
TFNU2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-30
23,518
+1,56%
+0,361
23,518
23,518
Neutro
TFNV2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-29
24,118
+1,52%
+0,361
24,118
24,118
Neutro
TFNX2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-28
24,618
+1,49%
+0,361
24,618
24,618
Neutro
TFNZ2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-29
24,793
+1,48%
+0,361
24,793
24,793
Neutro
TFNF2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-29
25,078
+1,46%
+0,361
25,078
25,078
Neutro
TFNG2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-30
24,983
+1,47%
+0,361
24,983
24,983
Neutro
TFNH2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-27
24,803
+1,48%
+0,361
24,803
24,803
Neutro
TFNJ2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-30
24,463
+1,50%
+0,361
24,463
24,463
Neutro
Carica altro
