Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,905 | +0,03% | +0,010 | 37,905 | 37,905 | Compra |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,235 | +0,09% | +0,035 | 38,235 | 38,235 | Compra |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,610 | +0,20% | +0,080 | 38,610 | 38,610 | Compra |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,925 | +0,19% | +0,075 | 38,925 | 38,925 | Compra |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,600 | +0,61% | +0,240 | 39,600 | 39,600 | Compra |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,860 | +0,71% | +0,280 | 39,860 | 39,860 | Compra |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,870 | +0,62% | +0,245 | 39,870 | 39,870 | Compra |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,730 | +0,51% | +0,200 | 39,730 | 39,730 | Compra |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,010 | +0,55% | +0,210 | 39,010 | 39,010 | Compra |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,120 | +0,46% | +0,165 | 36,120 | 36,120 | Compra |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,025 | +0,49% | +0,170 | 35,025 | 35,025 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,625 | +0,47% | +0,165 | 34,625 | 34,625 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,750 | +0,56% | +0,195 | 34,750 | 34,750 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,815 | +0,41% | +0,140 | 34,815 | 34,815 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,985 | +0,61% | +0,210 | 34,985 | 34,985 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,965 | +0,54% | +0,190 | 34,965 | 34,965 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,625 | +0,68% | +0,240 | 35,625 | 35,625 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,955 | +0,58% | +0,210 | 35,955 | 35,955 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,845 | +0,61% | +0,215 | 35,845 | 35,845 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,455 | +0,62% | +0,215 | 35,455 | 35,455 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,320 | +0,64% | +0,215 | 34,320 | 34,320 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,915 | +0,21% | +0,065 | 30,915 | 30,915 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,660 | +0,24% | +0,070 | 29,660 | 29,660 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,280 | +0,23% | +0,065 | 29,280 | 29,280 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,445 | +0,17% | +0,050 | 29,445 | 29,445 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,575 | +0,19% | +0,055 | 29,575 | 29,575 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,630 | +0,19% | +0,055 | 29,630 | 29,630 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,560 | +0,08% | +0,025 | 29,560 | 29,560 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,995 | +0,08% | +0,025 | 29,995 | 29,995 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,365 | +0,10% | +0,030 | 30,365 | 30,365 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,585 | −0,10% | −0,030 | 30,585 | 30,585 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,675 | −0,10% | −0,030 | 30,675 | 30,675 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,225 | −0,12% | −0,035 | 30,225 | 30,225 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,260 | −0,74% | −0,195 | 26,260 | 26,260 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,320 | −0,76% | −0,195 | 25,320 | 25,320 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,060 | −0,75% | −0,190 | 25,060 | 25,060 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,020 | −0,79% | −0,200 | 25,020 | 25,020 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,150 | −0,79% | −0,200 | 25,150 | 25,150 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,310 | −0,78% | −0,200 | 25,310 | 25,310 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,635 | −0,63% | −0,165 | 25,635 | 25,635 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,825 | −0,62% | −0,160 | 25,825 | 25,825 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,055 | −0,61% | −0,160 | 26,055 | 26,055 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,430 | −0,58% | −0,155 | 26,430 | 26,430 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,705 | −0,63% | −0,170 | 26,705 | 26,705 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,490 | −0,63% | −0,170 | 26,490 | 26,490 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,455 | +0,15% | +0,035 | 24,455 | 24,455 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,555 | +0,15% | +0,035 | 23,555 | 23,555 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,855 | +0,34% | +0,075 | 22,855 | 22,855 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,890 | +0,27% | +0,060 | 22,890 | 22,890 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,090 | +0,25% | +0,055 | 23,090 | 23,090 | Compra adesso |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,585 | +0,24% | +0,055 | 23,585 | 23,585 | Compra adesso |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,550 | +0,16% | +0,040 | 24,550 | 24,550 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,900 | +0,15% | +0,040 | 24,900 | 24,900 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,200 | +0,15% | +0,040 | 25,200 | 25,200 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,445 | +0,09% | +0,025 | 25,445 | 25,445 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,515 | +0,09% | +0,025 | 25,515 | 25,515 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,160 | +0,10% | +0,025 | 25,160 | 25,160 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,270 | +0,10% | +0,025 | 24,270 | 24,270 | Compra adesso |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,845 | +0,10% | +0,025 | 23,845 | 23,845 | Compra adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,405 | +0,10% | +0,025 | 23,405 | 23,405 | Compra adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,390 | +0,10% | +0,025 | 23,390 | 23,390 | Compra adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,600 | +0,10% | +0,025 | 23,600 | 23,600 | Compra adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,145 | +0,10% | +0,025 | 24,145 | 24,145 | Compra adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,065 | +0,08% | +0,020 | 25,065 | 25,065 | Neutro |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,450 | +0,08% | +0,020 | 25,450 | 25,450 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,755 | +0,08% | +0,020 | 25,755 | 25,755 | Neutro |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,565 | −0,63% | −0,160 | 25,565 | 25,565 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,610 | −0,62% | −0,160 | 25,610 | 25,610 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,265 | −0,63% | −0,160 | 25,265 | 25,265 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,705 | −0,67% | −0,165 | 24,705 | 24,705 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,255 | −0,68% | −0,165 | 24,255 | 24,255 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,795 | −0,70% | −0,165 | 23,795 | 23,795 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,445 | −0,71% | −0,165 | 23,445 | 23,445 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,800 | −0,70% | −0,165 | 23,800 | 23,800 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,300 | −0,68% | −0,165 | 24,300 | 24,300 | Compra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,165 | −0,66% | −0,165 | 25,165 | 25,165 | Neutro |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,650 | −0,65% | −0,165 | 25,650 | 25,650 | Neutro |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,845 | −0,64% | −0,165 | 25,845 | 25,845 | Neutro |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,170 | +0,09% | +0,025 | 26,170 | 26,170 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,320 | +0,09% | +0,025 | 26,320 | 26,320 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,955 | +0,09% | +0,025 | 25,955 | 25,955 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,240 | +0,09% | +0,025 | 25,240 | 25,240 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,835 | +0,09% | +0,025 | 24,835 | 24,835 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,285 | +0,09% | +0,025 | 24,285 | 24,285 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,930 | +0,10% | +0,025 | 23,930 | 23,930 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,380 | +0,09% | +0,025 | 24,380 | 24,380 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,930 | +0,09% | +0,025 | 24,930 | 24,930 | Compra adesso |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,725 | +0,09% | +0,025 | 25,725 | 25,725 | Compra adesso |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,075 | +0,09% | +0,025 | 26,075 | 26,075 | Compra adesso |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,250 | +0,09% | +0,025 | 26,250 | 26,250 | Compra adesso |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,105 | +0,09% | +0,025 | 26,105 | 26,105 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,995 | +0,09% | +0,025 | 25,995 | 25,995 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,810 | +0,09% | +0,025 | 25,810 | 25,810 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,710 | +0,09% | +0,025 | 25,710 | 25,710 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,555 | +0,09% | +0,025 | 25,555 | 25,555 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,545 | +0,09% | +0,025 | 25,545 | 25,545 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,370 | +0,09% | +0,025 | 25,370 | 25,370 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,820 | +0,09% | +0,025 | 25,820 | 25,820 | Compra |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,220 | +0,09% | +0,025 | 26,220 | 26,220 | Compra |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,820 | +0,09% | +0,025 | 26,820 | 26,820 | Compra |