Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,220 | +1,78% | +0,600 | 34,220 | 34,220 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,740 | +1,52% | +0,520 | 34,740 | 34,740 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,135 | +1,13% | +0,390 | 35,135 | 35,135 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,970 | +0,61% | +0,215 | 35,970 | 35,970 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,305 | +0,58% | +0,210 | 36,305 | 36,305 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,375 | +0,56% | +0,205 | 36,375 | 36,375 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,275 | +0,58% | +0,210 | 36,275 | 36,275 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,685 | +0,52% | +0,185 | 35,685 | 35,685 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,955 | +0,83% | +0,280 | 33,955 | 33,955 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,255 | +0,91% | +0,300 | 33,255 | 33,255 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,055 | +0,92% | +0,300 | 33,055 | 33,055 | Neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,115 | +0,89% | +0,290 | 33,115 | 33,115 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,200 | +0,90% | +0,295 | 33,200 | 33,200 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,375 | +0,91% | +0,300 | 33,375 | 33,375 | Neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,425 | +0,83% | +0,275 | 33,425 | 33,425 | Neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,035 | +0,63% | +0,215 | 34,035 | 34,035 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,360 | +0,77% | +0,265 | 34,360 | 34,360 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,450 | +0,93% | +0,315 | 34,450 | 34,450 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,085 | +0,80% | +0,270 | 34,085 | 34,085 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,985 | +0,82% | +0,270 | 32,985 | 32,985 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,890 | +0,87% | +0,260 | 29,890 | 29,890 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,825 | +0,84% | +0,240 | 28,825 | 28,825 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,545 | +0,77% | +0,220 | 28,545 | 28,545 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,660 | +0,88% | +0,250 | 28,660 | 28,660 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,640 | +0,88% | +0,250 | 28,640 | 28,640 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,705 | +0,88% | +0,250 | 28,705 | 28,705 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,635 | +0,53% | +0,150 | 28,635 | 28,635 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | +0,69% | +0,200 | 29,235 | 29,235 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,810 | +0,86% | +0,255 | 29,810 | 29,810 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,800 | +0,62% | +0,185 | 29,800 | 29,800 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,875 | +0,61% | +0,180 | 29,875 | 29,875 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,420 | +0,62% | +0,180 | 29,420 | 29,420 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,975 | +0,34% | +0,090 | 25,975 | 25,975 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,040 | +0,33% | +0,085 | 25,040 | 25,040 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,775 | +0,34% | +0,085 | 24,775 | 24,775 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,670 | +0,34% | +0,085 | 24,670 | 24,670 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,800 | +0,34% | +0,085 | 24,800 | 24,800 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,960 | +0,33% | +0,085 | 24,960 | 24,960 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,325 | +0,25% | +0,065 | 25,325 | 25,325 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,505 | +0,25% | +0,065 | 25,505 | 25,505 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,770 | +0,25% | +0,065 | 25,770 | 25,770 | Neutro |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,125 | −0,03% | −0,005 | 26,125 | 26,125 | Neutro |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,380 | −0,03% | −0,005 | 26,380 | 26,380 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,145 | −0,05% | −0,010 | 26,145 | 26,145 | Neutro |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,670 | +0,22% | +0,055 | 24,670 | 24,670 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,760 | +0,22% | +0,055 | 23,760 | 23,760 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,060 | +0,23% | +0,055 | 23,060 | 23,060 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,095 | +0,23% | +0,055 | 23,095 | 23,095 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,330 | +0,23% | +0,055 | 23,330 | 23,330 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,815 | +0,23% | +0,055 | 23,815 | 23,815 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,485 | +0,22% | +0,055 | 24,485 | 24,485 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,825 | +0,24% | +0,060 | 24,825 | 24,825 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,125 | +0,24% | +0,060 | 25,125 | 25,125 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,525 | −0,04% | −0,010 | 25,525 | 25,525 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,655 | +0,19% | +0,050 | 25,655 | 25,655 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,295 | +0,19% | +0,050 | 25,295 | 25,295 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,815 | +0,21% | +0,050 | 23,815 | 23,815 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,405 | +0,21% | +0,050 | 23,405 | 23,405 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,960 | +0,22% | +0,050 | 22,960 | 22,960 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,945 | +0,22% | +0,050 | 22,945 | 22,945 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,160 | +0,22% | +0,050 | 23,160 | 23,160 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,705 | +0,22% | +0,050 | 23,705 | 23,705 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,815 | +0,21% | +0,055 | 24,815 | 24,815 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,110 | +0,22% | +0,055 | 25,110 | 25,110 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,485 | +0,21% | +0,055 | 25,485 | 25,485 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,660 | +0,21% | +0,055 | 25,660 | 25,660 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,705 | +0,21% | +0,055 | 25,705 | 25,705 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,320 | +0,21% | +0,055 | 25,320 | 25,320 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,020 | +0,23% | +0,055 | 24,020 | 24,020 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,570 | +0,23% | +0,055 | 23,570 | 23,570 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,110 | +0,23% | +0,055 | 23,110 | 23,110 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,760 | +0,24% | +0,055 | 22,760 | 22,760 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,115 | +0,23% | +0,055 | 23,115 | 23,115 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,620 | +0,23% | +0,055 | 23,620 | 23,620 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,480 | +0,22% | +0,055 | 24,480 | 24,480 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,965 | +0,22% | +0,055 | 24,965 | 24,965 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,160 | +0,22% | +0,055 | 25,160 | 25,160 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,650 | +0,21% | +0,055 | 25,650 | 25,650 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,800 | +0,21% | +0,055 | 25,800 | 25,800 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,435 | +0,21% | +0,055 | 25,435 | 25,435 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,720 | +0,22% | +0,055 | 24,720 | 24,720 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,315 | +0,22% | +0,055 | 24,315 | 24,315 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,765 | +0,23% | +0,055 | 23,765 | 23,765 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,410 | +0,23% | +0,055 | 23,410 | 23,410 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,860 | +0,23% | +0,055 | 23,860 | 23,860 | Neutro |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,410 | +0,22% | +0,055 | 24,410 | 24,410 | Neutro |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,205 | +0,21% | +0,055 | 25,205 | 25,205 | Neutro |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,555 | +0,21% | +0,055 | 25,555 | 25,555 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,730 | +0,21% | +0,055 | 25,730 | 25,730 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,730 | +0,21% | +0,055 | 25,730 | 25,730 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,620 | +0,21% | +0,055 | 25,620 | 25,620 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,435 | +0,21% | +0,055 | 25,435 | 25,435 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,835 | +0,22% | +0,055 | 24,835 | 24,835 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,380 | +0,22% | +0,055 | 24,380 | 24,380 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,030 | +0,23% | +0,055 | 24,030 | 24,030 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,755 | +0,23% | +0,055 | 23,755 | 23,755 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,205 | +0,22% | +0,055 | 24,205 | 24,205 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,605 | +0,22% | +0,055 | 24,605 | 24,605 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,205 | +0,21% | +0,055 | 25,205 | 25,205 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,705 | +0,21% | +0,055 | 25,705 | 25,705 | Vendi |