Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 32,930 | −0,45% | −0,150 | 32,930 | 32,930 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,990 | −0,52% | −0,175 | 32,990 | 32,990 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,170 | −0,52% | −0,170 | 33,170 | 33,170 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,595 | −0,32% | −0,110 | 33,595 | 33,595 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,925 | −0,23% | −0,080 | 33,925 | 33,925 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,500 | −0,21% | −0,075 | 34,500 | 34,500 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,640 | −0,27% | −0,095 | 34,640 | 34,640 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,635 | −0,18% | −0,065 | 34,635 | 34,635 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,580 | −0,18% | −0,060 | 34,580 | 34,580 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,060 | −0,17% | −0,055 | 34,060 | 34,060 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,675 | +0,49% | +0,155 | 31,675 | 31,675 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,000 | +0,50% | +0,155 | 31,000 | 31,000 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,785 | +0,50% | +0,155 | 30,785 | 30,785 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,980 | +0,73% | +0,225 | 30,980 | 30,980 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,025 | +0,72% | +0,220 | 31,025 | 31,025 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,215 | +0,72% | +0,220 | 31,215 | 31,215 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,360 | +0,66% | +0,205 | 31,360 | 31,360 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,060 | +0,65% | +0,205 | 32,060 | 32,060 | Neutro |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,410 | +0,64% | +0,205 | 32,410 | 32,410 | Neutro |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,445 | +0,73% | +0,235 | 32,445 | 32,445 | Neutro |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,000 | +0,74% | +0,235 | 32,000 | 32,000 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,010 | +0,76% | +0,235 | 31,010 | 31,010 | Neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,550 | −0,20% | −0,055 | 28,550 | 28,550 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,240 | −0,22% | −0,060 | 27,240 | 27,240 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,950 | −0,21% | −0,060 | 26,950 | 26,950 | Neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,325 | +0,15% | +0,040 | 27,325 | 27,325 | Neutro |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,340 | +0,15% | +0,040 | 27,340 | 27,340 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,320 | +0,15% | +0,040 | 27,320 | 27,320 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,305 | −0,18% | −0,050 | 27,305 | 27,305 | Neutro |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,720 | −0,19% | −0,055 | 27,720 | 27,720 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,465 | −0,15% | −0,045 | 28,465 | 28,465 | Neutro |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,860 | −0,16% | −0,045 | 28,860 | 28,860 | Neutro |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,665 | −0,16% | −0,045 | 28,665 | 28,665 | Neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,920 | −0,17% | −0,045 | 27,920 | 27,920 | Neutro |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,140 | −0,44% | −0,110 | 25,140 | 25,140 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,275 | −0,46% | −0,110 | 24,275 | 24,275 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,970 | −0,47% | −0,110 | 23,970 | 23,970 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,840 | −0,47% | −0,110 | 23,840 | 23,840 | Vendi |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,140 | −0,46% | −0,110 | 24,140 | 24,140 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,310 | −0,44% | −0,105 | 24,310 | 24,310 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,245 | −0,26% | −0,065 | 24,245 | 24,245 | Vendi |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,555 | −0,26% | −0,065 | 24,555 | 24,555 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,950 | −0,25% | −0,065 | 24,950 | 24,950 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,925 | +0,28% | +0,070 | 25,925 | 25,925 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,490 | +0,28% | +0,070 | 25,490 | 25,490 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,175 | +0,29% | +0,070 | 25,175 | 25,175 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,965 | −0,26% | −0,065 | 23,965 | 23,965 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,275 | −0,27% | −0,065 | 23,275 | 23,275 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,620 | −0,27% | −0,060 | 22,620 | 22,620 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,685 | −0,27% | −0,060 | 22,685 | 22,685 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,790 | −0,27% | −0,060 | 22,790 | 22,790 | Vendi |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,905 | −0,27% | −0,060 | 22,905 | 22,905 | Vendi |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,130 | −0,25% | −0,060 | 24,130 | 24,130 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,400 | −0,25% | −0,060 | 24,400 | 24,400 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,620 | −0,24% | −0,060 | 24,620 | 24,620 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,090 | −0,00% | −0,000 | 25,090 | 25,090 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,180 | −0,00% | −0,000 | 25,180 | 25,180 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,840 | −0,00% | −0,000 | 24,840 | 24,840 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,845 | −0,00% | −0,000 | 23,845 | 23,845 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,420 | −0,00% | −0,000 | 23,420 | 23,420 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,980 | −0,00% | −0,000 | 22,980 | 22,980 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,980 | −0,00% | −0,000 | 22,980 | 22,980 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | −0,00% | −0,000 | 23,180 | 23,180 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,725 | −0,00% | −0,000 | 23,725 | 23,725 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,655 | −0,00% | −0,000 | 24,655 | 24,655 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,030 | −0,00% | −0,000 | 25,030 | 25,030 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,225 | −0,00% | −0,000 | 25,225 | 25,225 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,275 | −0,00% | −0,000 | 25,275 | 25,275 | Vendi adesso |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,175 | −0,00% | −0,000 | 25,175 | 25,175 | Vendi adesso |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,870 | −0,00% | −0,000 | 24,870 | 24,870 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,050 | −0,00% | −0,000 | 24,050 | 24,050 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,800 | −0,00% | −0,000 | 23,800 | 23,800 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,335 | −0,00% | −0,000 | 23,335 | 23,335 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,110 | −0,00% | −0,000 | 23,110 | 23,110 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,470 | −0,00% | −0,000 | 23,470 | 23,470 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,215 | −0,00% | −0,000 | 24,215 | 24,215 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,785 | −0,00% | −0,000 | 24,785 | 24,785 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,465 | −0,00% | −0,000 | 25,465 | 25,465 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,655 | −0,00% | −0,000 | 25,655 | 25,655 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,775 | −0,00% | −0,000 | 25,775 | 25,775 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,740 | −0,00% | −0,000 | 25,740 | 25,740 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,455 | −0,00% | −0,000 | 25,455 | 25,455 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,825 | −0,00% | −0,000 | 24,825 | 24,825 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,420 | −0,00% | −0,000 | 24,420 | 24,420 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,870 | −0,00% | −0,000 | 23,870 | 23,870 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,390 | −0,00% | −0,000 | 23,390 | 23,390 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,415 | −0,00% | −0,000 | 23,415 | 23,415 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,655 | −0,00% | −0,000 | 23,655 | 23,655 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,450 | −0,00% | −0,000 | 24,450 | 24,450 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,800 | −0,00% | −0,000 | 24,800 | 24,800 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,975 | −0,00% | −0,000 | 24,975 | 24,975 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,055 | −0,00% | −0,000 | 25,055 | 25,055 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,945 | −0,00% | −0,000 | 24,945 | 24,945 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,760 | −0,00% | −0,000 | 24,760 | 24,760 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,660 | −0,00% | −0,000 | 24,660 | 24,660 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,505 | −0,00% | −0,000 | 24,505 | 24,505 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,495 | −0,00% | −0,000 | 24,495 | 24,495 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,320 | −0,00% | −0,000 | 24,320 | 24,320 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,770 | −0,00% | −0,000 | 24,770 | 24,770 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,370 | −0,00% | −0,000 | 25,370 | 25,370 | Vendi |