Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35,655 | +0,98% | 0,345 | 35,655 | 35,655 | Vendi |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,750 | +0,98% | 0,345 | 35,750 | 35,750 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,880 | +1,01% | 0,360 | 35,880 | 35,880 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,135 | +1,02% | 0,365 | 36,135 | 36,135 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,390 | +1,05% | 0,380 | 36,390 | 36,390 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,580 | +1,11% | 0,400 | 36,580 | 36,580 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,730 | +1,10% | 0,400 | 36,730 | 36,730 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,855 | +1,09% | 0,400 | 36,855 | 36,855 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,840 | +1,13% | 0,410 | 36,840 | 36,840 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,805 | +1,15% | 0,420 | 36,805 | 36,805 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,260 | +1,15% | 0,415 | 36,260 | 36,260 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,260 | +1,10% | 0,360 | 33,260 | 33,260 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,360 | +1,13% | 0,360 | 32,360 | 32,360 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,940 | +1,02% | 0,320 | 31,940 | 31,940 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,920 | +1,04% | 0,325 | 31,920 | 31,920 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,975 | +1,01% | 0,320 | 31,975 | 31,975 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,210 | +1,00% | 0,320 | 32,210 | 32,210 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,275 | +0,89% | 0,285 | 32,275 | 32,275 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,810 | +0,87% | 0,285 | 32,810 | 32,810 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,925 | +0,87% | 0,285 | 32,925 | 32,925 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,035 | +0,77% | 0,250 | 33,035 | 33,035 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,600 | +0,78% | 0,250 | 32,600 | 32,600 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,390 | +0,81% | 0,250 | 31,390 | 31,390 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,595 | −1,12% | −0,325 | 28,595 | 28,595 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,400 | +0,70% | 0,190 | 27,400 | 27,400 | Neutro |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,200 | +2,20% | 0,585 | 27,200 | 27,200 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,365 | +0,59% | 0,160 | 27,365 | 27,365 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,255 | +0,39% | 0,105 | 27,255 | 27,255 | Neutro |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,225 | +0,39% | 0,105 | 27,225 | 27,225 | Neutro |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,265 | +0,58% | 0,155 | 27,265 | 27,265 | Vendi |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,610 | +0,57% | 0,155 | 27,610 | 27,610 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,335 | +0,55% | 0,155 | 28,335 | 28,335 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,845 | +0,37% | 0,105 | 28,845 | 28,845 | Neutro |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,655 | +0,37% | 0,105 | 28,655 | 28,655 | Neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,910 | +0,38% | 0,105 | 27,910 | 27,910 | Neutro |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,085 | +0,43% | 0,105 | 25,085 | 25,085 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,130 | +0,45% | 0,105 | 24,130 | 24,130 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,825 | +0,46% | 0,110 | 23,825 | 23,825 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,560 | +0,46% | 0,110 | 23,560 | 23,560 | Vendi |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,860 | +0,46% | 0,110 | 23,860 | 23,860 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,070 | +0,45% | 0,110 | 24,070 | 24,070 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,235 | +0,38% | 0,090 | 24,235 | 24,235 | Vendi |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,570 | +0,38% | 0,095 | 24,570 | 24,570 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,970 | +0,38% | 0,095 | 24,970 | 24,970 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,490 | +0,37% | 0,095 | 25,490 | 25,490 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,050 | +0,38% | 0,095 | 25,050 | 25,050 | Vendi |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,745 | +0,31% | 0,075 | 24,745 | 24,745 | Vendi |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,930 | +1,00% | 0,235 | 23,930 | 23,930 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,245 | +1,03% | 0,235 | 23,245 | 23,245 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,595 | +1,06% | 0,235 | 22,595 | 22,595 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,495 | +1,06% | 0,235 | 22,495 | 22,495 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,595 | +1,06% | 0,235 | 22,595 | 22,595 | Vendi |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,715 | +1,05% | 0,235 | 22,715 | 22,715 | Vendi |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,420 | +0,98% | 0,235 | 24,420 | 24,420 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,680 | +0,97% | 0,235 | 24,680 | 24,680 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,890 | +0,96% | 0,235 | 24,890 | 24,890 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,050 | +1,49% | 0,370 | 25,050 | 25,050 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,140 | +1,51% | 0,375 | 25,140 | 25,140 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,810 | +1,57% | 0,385 | 24,810 | 24,810 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,310 | +2,10% | 0,500 | 24,310 | 24,310 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,885 | +2,14% | 0,500 | 23,885 | 23,885 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,440 | +2,18% | 0,500 | 23,440 | 23,440 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,435 | +2,18% | 0,500 | 23,435 | 23,435 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,635 | +2,17% | 0,500 | 23,635 | 23,635 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,180 | +2,12% | 0,500 | 24,180 | 24,180 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,065 | +2,04% | 0,500 | 25,065 | 25,065 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,440 | +2,01% | 0,500 | 25,440 | 25,440 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,640 | +1,99% | 0,500 | 25,640 | 25,640 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,740 | +2,80% | 0,700 | 25,740 | 25,740 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,640 | +4,02% | 0,990 | 25,640 | 25,640 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,340 | +5,37% | 1,290 | 25,340 | 25,340 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,520 | +5,56% | 1,290 | 24,520 | 24,520 | Neutro |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,270 | +5,62% | 1,290 | 24,270 | 24,270 | Neutro |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,805 | +5,73% | 1,290 | 23,805 | 23,805 | Neutro |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,580 | +5,79% | 1,290 | 23,580 | 23,580 | Neutro |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,940 | +5,70% | 1,290 | 23,940 | 23,940 | Neutro |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,685 | +5,52% | 1,290 | 24,685 | 24,685 | Neutro |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,260 | +5,39% | 1,290 | 25,260 | 25,260 | Neutro |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,940 | +5,24% | 1,290 | 25,940 | 25,940 | Neutro |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,130 | +5,20% | 1,290 | 26,130 | 26,130 | Neutro |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,250 | +5,17% | 1,290 | 26,250 | 26,250 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,215 | +5,43% | 1,350 | 26,215 | 26,215 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,930 | +5,50% | 1,350 | 25,930 | 25,930 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,300 | +5,64% | 1,350 | 25,300 | 25,300 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,895 | +5,74% | 1,350 | 24,895 | 24,895 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,345 | +5,88% | 1,350 | 24,345 | 24,345 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,865 | +6,00% | 1,350 | 23,865 | 23,865 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,890 | +5,99% | 1,350 | 23,890 | 23,890 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,130 | +5,93% | 1,350 | 24,130 | 24,130 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,925 | +5,73% | 1,350 | 24,925 | 24,925 | Neutro |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,275 | +5,65% | 1,350 | 25,275 | 25,275 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,450 | +5,61% | 1,350 | 25,450 | 25,450 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,530 | +6,00% | 1,445 | 25,530 | 25,530 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,420 | +6,03% | 1,445 | 25,420 | 25,420 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,235 | +6,08% | 1,445 | 25,235 | 25,235 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,135 | +6,10% | 1,445 | 25,135 | 25,135 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,980 | +6,14% | 1,445 | 24,980 | 24,980 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,970 | +6,15% | 1,445 | 24,970 | 24,970 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,795 | +6,19% | 1,445 | 24,795 | 24,795 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,245 | +6,08% | 1,445 | 25,245 | 25,245 | Compra |