Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37,000 | +1,65% | 0,600 | 37,000 | 37,000 | Vendi |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,260 | +1,77% | 0,650 | 37,260 | 37,260 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,500 | +1,68% | 0,620 | 37,500 | 37,500 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,815 | +1,62% | 0,605 | 37,815 | 37,815 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,990 | +1,50% | 0,560 | 37,990 | 37,990 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,215 | +1,55% | 0,585 | 38,215 | 38,215 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,760 | +1,54% | 0,575 | 37,760 | 37,760 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,795 | +1,64% | 0,610 | 37,795 | 37,795 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,835 | +1,74% | 0,645 | 37,835 | 37,835 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,710 | +1,78% | 0,660 | 37,710 | 37,710 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,880 | +1,81% | 0,655 | 36,880 | 36,880 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,705 | +2,35% | 0,775 | 33,705 | 33,705 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,560 | +2,51% | 0,800 | 32,560 | 32,560 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,105 | +2,40% | 0,755 | 32,105 | 32,105 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,345 | +2,52% | 0,795 | 32,345 | 32,345 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,495 | +2,44% | 0,775 | 32,495 | 32,495 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,735 | +2,30% | 0,735 | 32,735 | 32,735 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,710 | +2,08% | 0,670 | 32,710 | 32,710 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,180 | +1,98% | 0,645 | 33,180 | 33,180 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,260 | +2,05% | 0,670 | 33,260 | 33,260 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,265 | +1,48% | 0,485 | 33,265 | 33,265 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,840 | +1,39% | 0,450 | 32,840 | 32,840 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,425 | +1,42% | 0,440 | 31,425 | 31,425 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,845 | +2,15% | 0,610 | 28,845 | 28,845 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,425 | +2,27% | 0,610 | 27,425 | 27,425 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,825 | +2,32% | 0,610 | 26,825 | 26,825 | Vendi |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,050 | +2,04% | 0,540 | 27,050 | 27,050 | Vendi |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,025 | +2,04% | 0,540 | 27,025 | 27,025 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,945 | +2,05% | 0,540 | 26,945 | 26,945 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,160 | +1,62% | 0,435 | 27,160 | 27,160 | Vendi |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,530 | +1,60% | 0,435 | 27,530 | 27,530 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,905 | +1,75% | 0,480 | 27,905 | 27,905 | Vendi |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,565 | +1,23% | 0,345 | 28,565 | 28,565 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,365 | +1,25% | 0,350 | 28,365 | 28,365 | Vendi |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,605 | +1,30% | 0,355 | 27,605 | 27,605 | Vendi |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,325 | +1,27% | 0,315 | 25,325 | 25,325 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,370 | +1,30% | 0,310 | 24,370 | 24,370 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,065 | +1,31% | 0,310 | 24,065 | 24,065 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,690 | +1,35% | 0,315 | 23,690 | 23,690 | Vendi |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,990 | +1,33% | 0,315 | 23,990 | 23,990 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,195 | +1,36% | 0,325 | 24,195 | 24,195 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,335 | +0,72% | 0,175 | 24,335 | 24,335 | Vendi |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,730 | +0,69% | 0,170 | 24,730 | 24,730 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,535 | +0,68% | 0,175 | 25,535 | 25,535 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,800 | +0,76% | 0,195 | 25,800 | 25,800 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,330 | +0,79% | 0,200 | 25,330 | 25,330 | Vendi |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,015 | +0,76% | 0,190 | 25,015 | 25,015 | Vendi |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,455 | +0,50% | 0,120 | 24,455 | 24,455 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,760 | +0,52% | 0,120 | 23,760 | 23,760 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,100 | +0,53% | 0,120 | 23,100 | 23,100 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,030 | +0,53% | 0,120 | 23,030 | 23,030 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,940 | +0,58% | 0,130 | 22,940 | 22,940 | Vendi |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,050 | +0,59% | 0,135 | 23,050 | 23,050 | Vendi |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,595 | +0,56% | 0,135 | 24,595 | 24,595 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,855 | +0,57% | 0,140 | 24,855 | 24,855 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,060 | +0,55% | 0,135 | 25,060 | 25,060 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,120 | −0,19% | −0,045 | 25,120 | 25,120 | Vendi adesso |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,205 | −0,21% | −0,050 | 25,205 | 25,205 | Vendi adesso |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,935 | −0,23% | −0,055 | 24,935 | 24,935 | Vendi adesso |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,565 | +2,43% | 0,585 | 24,565 | 24,565 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,140 | +2,47% | 0,585 | 24,140 | 24,140 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,690 | +2,52% | 0,585 | 23,690 | 23,690 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,500 | +2,54% | 0,585 | 23,500 | 23,500 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,695 | +2,54% | 0,590 | 23,695 | 23,695 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,240 | +2,51% | 0,595 | 24,240 | 24,240 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,495 | +2,42% | 0,605 | 25,495 | 25,495 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,170 | +2,38% | 0,610 | 26,170 | 26,170 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,255 | +2,28% | 0,610 | 27,255 | 27,255 | Compra adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,710 | +1,53% | 0,405 | 26,710 | 26,710 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,320 | +1,55% | 0,400 | 26,320 | 26,320 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,720 | +1,59% | 0,400 | 25,720 | 25,720 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,765 | +1,63% | 0,400 | 24,765 | 24,765 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,515 | +1,65% | 0,400 | 24,515 | 24,515 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,050 | +1,68% | 0,400 | 24,050 | 24,050 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,825 | +1,70% | 0,400 | 23,825 | 23,825 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,185 | +1,67% | 0,400 | 24,185 | 24,185 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,930 | +1,62% | 0,400 | 24,930 | 24,930 | Compra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,505 | +1,59% | 0,400 | 25,505 | 25,505 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,185 | +1,54% | 0,400 | 26,185 | 26,185 | Compra |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,375 | +1,53% | 0,400 | 26,375 | 26,375 | Compra |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,495 | +1,53% | 0,400 | 26,495 | 26,495 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,400 | +1,53% | 0,400 | 26,400 | 26,400 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,115 | +1,55% | 0,400 | 26,115 | 26,115 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,485 | +1,59% | 0,400 | 25,485 | 25,485 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,080 | +1,61% | 0,400 | 25,080 | 25,080 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,530 | +1,65% | 0,400 | 24,530 | 24,530 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,050 | +1,68% | 0,400 | 24,050 | 24,050 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,075 | +1,68% | 0,400 | 24,075 | 24,075 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,315 | +1,66% | 0,400 | 24,315 | 24,315 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,160 | +1,61% | 0,400 | 25,160 | 25,160 | Compra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,510 | +1,58% | 0,400 | 25,510 | 25,510 | Compra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,685 | +1,57% | 0,400 | 25,685 | 25,685 | Compra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,670 | +1,57% | 0,400 | 25,670 | 25,670 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,560 | +1,58% | 0,400 | 25,560 | 25,560 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,375 | +1,59% | 0,400 | 25,375 | 25,375 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,275 | +1,60% | 0,400 | 25,275 | 25,275 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,120 | +1,61% | 0,400 | 25,120 | 25,120 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,110 | +1,61% | 0,400 | 25,110 | 25,110 | Compra |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,935 | +1,62% | 0,400 | 24,935 | 24,935 | Compra |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,385 | +1,59% | 0,400 | 25,385 | 25,385 | Compra |