Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 31,855 | −1,67% | −0,540 | 31,855 | 31,855 | Vendi adesso |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 31,955 | −1,79% | −0,580 | 31,955 | 31,955 | Vendi adesso |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,025 | −1,76% | −0,575 | 32,025 | 32,025 | Vendi adesso |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,220 | −1,75% | −0,575 | 32,220 | 32,220 | Vendi adesso |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,500 | −1,57% | −0,520 | 32,500 | 32,500 | Vendi adesso |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,755 | −1,53% | −0,510 | 32,755 | 32,755 | Vendi adesso |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,155 | −1,22% | −0,410 | 33,155 | 33,155 | Vendi adesso |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,340 | −1,15% | −0,385 | 33,340 | 33,340 | Vendi adesso |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,340 | −1,04% | −0,350 | 33,340 | 33,340 | Vendi adesso |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,320 | −0,91% | −0,305 | 33,320 | 33,320 | Vendi adesso |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,800 | −0,87% | −0,290 | 32,800 | 32,800 | Vendi adesso |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,220 | −0,81% | −0,245 | 30,220 | 30,220 | Vendi adesso |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,585 | −0,76% | −0,225 | 29,585 | 29,585 | Vendi adesso |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,295 | −0,66% | −0,195 | 29,295 | 29,295 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,440 | −0,51% | −0,150 | 29,440 | 29,440 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,565 | −0,29% | −0,085 | 29,565 | 29,565 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,720 | −0,60% | −0,180 | 29,720 | 29,720 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,870 | −0,34% | −0,100 | 29,870 | 29,870 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,560 | −0,37% | −0,115 | 30,560 | 30,560 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,860 | −0,16% | −0,050 | 30,860 | 30,860 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,860 | −0,36% | −0,110 | 30,860 | 30,860 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,410 | −0,35% | −0,105 | 30,410 | 30,410 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,415 | −0,29% | −0,085 | 29,415 | 29,415 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,700 | −0,34% | −0,095 | 27,700 | 27,700 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,615 | −0,30% | −0,080 | 26,615 | 26,615 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,370 | −0,23% | −0,060 | 26,370 | 26,370 | Vendi |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,580 | −0,25% | −0,065 | 26,580 | 26,580 | Vendi |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,630 | −0,23% | −0,060 | 26,630 | 26,630 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,610 | −0,23% | −0,060 | 26,610 | 26,610 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,635 | −0,36% | −0,095 | 26,635 | 26,635 | Vendi |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,015 | −0,34% | −0,095 | 27,015 | 27,015 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,785 | −0,35% | −0,095 | 27,785 | 27,785 | Vendi |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,095 | −0,26% | −0,075 | 28,095 | 28,095 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,905 | −0,26% | −0,075 | 27,905 | 27,905 | Vendi |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,165 | −0,27% | −0,075 | 27,165 | 27,165 | Vendi |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,090 | +0,26% | +0,065 | 25,090 | 25,090 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,135 | +0,27% | +0,065 | 24,135 | 24,135 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,825 | +0,25% | +0,060 | 23,825 | 23,825 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,635 | +0,57% | +0,135 | 23,635 | 23,635 | Neutro |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,930 | +0,56% | +0,135 | 23,930 | 23,930 | Neutro |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,140 | +0,56% | +0,135 | 24,140 | 24,140 | Neutro |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,125 | +0,65% | +0,155 | 24,125 | 24,125 | Vendi |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,445 | +0,62% | +0,150 | 24,445 | 24,445 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,840 | +0,63% | +0,155 | 24,840 | 24,840 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,575 | +0,53% | +0,135 | 25,575 | 25,575 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,140 | +0,56% | +0,140 | 25,140 | 25,140 | Vendi |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,825 | +0,59% | +0,145 | 24,825 | 24,825 | Vendi |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,855 | −0,31% | −0,075 | 23,855 | 23,855 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,165 | −0,31% | −0,075 | 23,165 | 23,165 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,510 | −0,30% | −0,070 | 22,510 | 22,510 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,535 | −0,30% | −0,065 | 22,535 | 22,535 | Vendi |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,640 | −0,30% | −0,065 | 22,640 | 22,640 | Vendi |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,760 | −0,28% | −0,065 | 22,760 | 22,760 | Vendi |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,175 | −0,24% | −0,055 | 24,175 | 24,175 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,440 | −0,19% | −0,045 | 24,440 | 24,440 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,650 | −0,16% | −0,040 | 24,650 | 24,650 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,950 | +0,06% | +0,015 | 24,950 | 24,950 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,040 | +0,06% | +0,015 | 25,040 | 25,040 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,705 | +0,06% | +0,015 | 24,705 | 24,705 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,165 | +0,06% | +0,015 | 24,165 | 24,165 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,740 | +0,06% | +0,015 | 23,740 | 23,740 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,300 | +0,08% | +0,020 | 23,300 | 23,300 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,265 | +0,08% | +0,020 | 23,265 | 23,265 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,465 | +0,08% | +0,020 | 23,465 | 23,465 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,010 | +0,08% | +0,020 | 24,010 | 24,010 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,895 | +0,08% | +0,020 | 24,895 | 24,895 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,270 | +0,08% | +0,020 | 25,270 | 25,270 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,470 | +0,07% | +0,020 | 25,470 | 25,470 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,495 | −0,18% | −0,045 | 25,495 | 25,495 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,395 | −0,18% | −0,045 | 25,395 | 25,395 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,095 | −0,18% | −0,045 | 25,095 | 25,095 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,275 | −0,19% | −0,045 | 24,275 | 24,275 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,025 | −0,19% | −0,045 | 24,025 | 24,025 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,560 | −0,19% | −0,045 | 23,560 | 23,560 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,335 | −0,19% | −0,045 | 23,335 | 23,335 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,695 | −0,19% | −0,045 | 23,695 | 23,695 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,440 | −0,18% | −0,045 | 24,440 | 24,440 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,010 | −0,18% | −0,045 | 25,010 | 25,010 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,690 | −0,17% | −0,045 | 25,690 | 25,690 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,880 | −0,17% | −0,045 | 25,880 | 25,880 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,000 | −0,17% | −0,045 | 26,000 | 26,000 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,965 | −0,17% | −0,045 | 25,965 | 25,965 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,680 | −0,17% | −0,045 | 25,680 | 25,680 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,050 | −0,18% | −0,045 | 25,050 | 25,050 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,645 | −0,18% | −0,045 | 24,645 | 24,645 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,095 | −0,19% | −0,045 | 24,095 | 24,095 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,615 | −0,19% | −0,045 | 23,615 | 23,615 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,640 | −0,19% | −0,045 | 23,640 | 23,640 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,880 | −0,19% | −0,045 | 23,880 | 23,880 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,675 | −0,18% | −0,045 | 24,675 | 24,675 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,025 | −0,18% | −0,045 | 25,025 | 25,025 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,200 | −0,18% | −0,045 | 25,200 | 25,200 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,280 | −0,18% | −0,045 | 25,280 | 25,280 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,170 | −0,18% | −0,045 | 25,170 | 25,170 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,985 | −0,18% | −0,045 | 24,985 | 24,985 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,885 | −0,18% | −0,045 | 24,885 | 24,885 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,730 | −0,18% | −0,045 | 24,730 | 24,730 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,720 | −0,18% | −0,045 | 24,720 | 24,720 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,545 | −0,18% | −0,045 | 24,545 | 24,545 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,995 | −0,18% | −0,045 | 24,995 | 24,995 | Vendi |