Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,620 | −2,05% | −0,725 | 34,620 | 34,620 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,725 | −1,94% | −0,690 | 34,725 | 34,725 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,905 | −1,91% | −0,680 | 34,905 | 34,905 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,320 | −1,87% | −0,675 | 35,320 | 35,320 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,615 | −1,86% | −0,675 | 35,615 | 35,615 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,195 | −1,64% | −0,600 | 36,195 | 36,195 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,415 | −1,44% | −0,530 | 36,415 | 36,415 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,455 | −1,36% | −0,500 | 36,455 | 36,455 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,400 | −1,39% | −0,510 | 36,400 | 36,400 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,875 | −1,31% | −0,475 | 35,875 | 35,875 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,150 | −0,80% | −0,265 | 33,150 | 33,150 | Neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,375 | −0,78% | −0,255 | 32,375 | 32,375 | Neutro |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,105 | −0,73% | −0,235 | 32,105 | 32,105 | Neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,210 | −0,66% | −0,215 | 32,210 | 32,210 | Neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,285 | −0,67% | −0,220 | 32,285 | 32,285 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,420 | −0,67% | −0,220 | 32,420 | 32,420 | Neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,605 | −0,63% | −0,210 | 32,605 | 32,605 | Neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,335 | −0,48% | −0,160 | 33,335 | 33,335 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,660 | −0,64% | −0,220 | 33,660 | 33,660 | Neutro |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,635 | −0,47% | −0,160 | 33,635 | 33,635 | Neutro |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,265 | −0,24% | −0,080 | 33,265 | 33,265 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,250 | −0,24% | −0,080 | 32,250 | 32,250 | Neutro |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,380 | −0,63% | −0,185 | 29,380 | 29,380 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,040 | −0,62% | −0,175 | 28,040 | 28,040 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,780 | +0,23% | +0,065 | 27,780 | 27,780 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,070 | −0,35% | −0,100 | 28,070 | 28,070 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,095 | −0,37% | −0,105 | 28,095 | 28,095 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,975 | −0,33% | −0,090 | 27,975 | 27,975 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,995 | −0,37% | −0,105 | 27,995 | 27,995 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,425 | −0,37% | −0,105 | 28,425 | 28,425 | Neutro |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,245 | −0,35% | −0,105 | 29,245 | 29,245 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,605 | −0,18% | −0,055 | 29,605 | 29,605 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,405 | −0,20% | −0,060 | 29,405 | 29,405 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,655 | −0,20% | −0,055 | 28,655 | 28,655 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,285 | +0,16% | +0,040 | 25,285 | 25,285 | Neutro |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,420 | +0,16% | +0,040 | 24,420 | 24,420 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,110 | +0,17% | +0,040 | 24,110 | 24,110 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,980 | +0,17% | +0,040 | 23,980 | 23,980 | Neutro |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,280 | +0,16% | +0,040 | 24,280 | 24,280 | Neutro |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,445 | +0,14% | +0,035 | 24,445 | 24,445 | Neutro |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,410 | −0,16% | −0,040 | 24,410 | 24,410 | Neutro |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,720 | −0,16% | −0,040 | 24,720 | 24,720 | Neutro |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,115 | −0,16% | −0,040 | 25,115 | 25,115 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,000 | −0,17% | −0,045 | 26,000 | 26,000 | Neutro |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,550 | −0,20% | −0,050 | 25,550 | 25,550 | Neutro |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,240 | −0,24% | −0,060 | 25,240 | 25,240 | Neutro |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,815 | −1,42% | −0,345 | 23,815 | 23,815 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,120 | −1,46% | −0,345 | 23,120 | 23,120 | Vendi adesso |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,470 | −1,50% | −0,345 | 22,470 | 22,470 | Vendi adesso |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,540 | −1,48% | −0,340 | 22,540 | 22,540 | Vendi adesso |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,645 | −1,47% | −0,340 | 22,645 | 22,645 | Vendi adesso |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,760 | −1,46% | −0,340 | 22,760 | 22,760 | Vendi adesso |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,400 | −0,80% | −0,195 | 24,400 | 24,400 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,660 | −0,81% | −0,200 | 24,660 | 24,660 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,880 | −0,80% | −0,200 | 24,880 | 24,880 | Vendi |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,285 | +0,86% | +0,215 | 25,285 | 25,285 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,375 | +0,86% | +0,215 | 25,375 | 25,375 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,035 | +0,87% | +0,215 | 25,035 | 25,035 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,045 | +0,91% | +0,215 | 24,045 | 24,045 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,620 | +0,92% | +0,215 | 23,620 | 23,620 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,180 | +0,94% | +0,215 | 23,180 | 23,180 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,180 | +0,94% | +0,215 | 23,180 | 23,180 | Neutro |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,380 | +0,93% | +0,215 | 23,380 | 23,380 | Neutro |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,925 | +0,91% | +0,215 | 23,925 | 23,925 | Neutro |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,855 | +0,88% | +0,215 | 24,855 | 24,855 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,230 | +0,86% | +0,215 | 25,230 | 25,230 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,420 | +0,84% | +0,210 | 25,420 | 25,420 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,135 | −0,49% | −0,125 | 25,135 | 25,135 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,035 | −0,49% | −0,125 | 25,035 | 25,035 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,730 | −0,50% | −0,125 | 24,730 | 24,730 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,910 | −0,52% | −0,125 | 23,910 | 23,910 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,660 | −0,53% | −0,125 | 23,660 | 23,660 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,195 | −0,54% | −0,125 | 23,195 | 23,195 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,970 | −0,54% | −0,125 | 22,970 | 22,970 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,330 | −0,53% | −0,125 | 23,330 | 23,330 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,075 | −0,52% | −0,125 | 24,075 | 24,075 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,645 | −0,50% | −0,125 | 24,645 | 24,645 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,325 | −0,49% | −0,125 | 25,325 | 25,325 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,515 | −0,49% | −0,125 | 25,515 | 25,515 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,635 | −0,49% | −0,125 | 25,635 | 25,635 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,600 | −0,49% | −0,125 | 25,600 | 25,600 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,315 | −0,49% | −0,125 | 25,315 | 25,315 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,685 | −0,50% | −0,125 | 24,685 | 24,685 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,280 | −0,51% | −0,125 | 24,280 | 24,280 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,730 | −0,52% | −0,125 | 23,730 | 23,730 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,250 | −0,53% | −0,125 | 23,250 | 23,250 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,275 | −0,53% | −0,125 | 23,275 | 23,275 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,515 | −0,53% | −0,125 | 23,515 | 23,515 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,310 | −0,51% | −0,125 | 24,310 | 24,310 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,660 | −0,50% | −0,125 | 24,660 | 24,660 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,835 | −0,50% | −0,125 | 24,835 | 24,835 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,915 | −0,50% | −0,125 | 24,915 | 24,915 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,805 | −0,50% | −0,125 | 24,805 | 24,805 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,620 | −0,51% | −0,125 | 24,620 | 24,620 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,520 | −0,51% | −0,125 | 24,520 | 24,520 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,365 | −0,51% | −0,125 | 24,365 | 24,365 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,355 | −0,51% | −0,125 | 24,355 | 24,355 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,180 | −0,51% | −0,125 | 24,180 | 24,180 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,630 | −0,50% | −0,125 | 24,630 | 24,630 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,230 | −0,49% | −0,125 | 25,230 | 25,230 | Vendi |