Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,695 | +2,42% | +0,795 | 33,695 | 33,695 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,220 | +2,24% | +0,750 | 34,220 | 34,220 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,635 | +2,07% | +0,700 | 34,635 | 34,635 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,485 | +1,86% | +0,650 | 35,485 | 35,485 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,805 | +1,83% | +0,645 | 35,805 | 35,805 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,925 | +1,74% | +0,615 | 35,925 | 35,925 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,855 | +1,68% | +0,595 | 35,855 | 35,855 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,280 | +1,57% | +0,545 | 35,280 | 35,280 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,240 | +0,82% | +0,270 | 33,240 | 33,240 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,495 | +0,67% | +0,215 | 32,495 | 32,495 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,245 | +0,68% | +0,220 | 32,245 | 32,245 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,370 | +0,73% | +0,235 | 32,370 | 32,370 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,475 | +0,72% | +0,230 | 32,475 | 32,475 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,670 | +0,71% | +0,230 | 32,670 | 32,670 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,775 | +0,56% | +0,180 | 32,775 | 32,775 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,450 | +0,59% | +0,195 | 33,450 | 33,450 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,790 | +0,70% | +0,235 | 33,790 | 33,790 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,750 | +0,58% | +0,195 | 33,750 | 33,750 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,455 | +0,53% | +0,180 | 33,455 | 33,455 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,400 | +0,66% | +0,215 | 32,400 | 32,400 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,485 | +0,46% | +0,135 | 29,485 | 29,485 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,365 | +0,39% | +0,110 | 28,365 | 28,365 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,090 | +0,39% | +0,110 | 28,090 | 28,090 | Neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,265 | +0,33% | +0,095 | 28,265 | 28,265 | Neutro |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,165 | +0,33% | +0,095 | 28,165 | 28,165 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,225 | +0,33% | +0,095 | 28,225 | 28,225 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,395 | +0,39% | +0,110 | 28,395 | 28,395 | Neutro |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,845 | +0,47% | +0,135 | 28,845 | 28,845 | Neutro |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,365 | +0,42% | +0,125 | 29,365 | 29,365 | Neutro |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,505 | +0,33% | +0,100 | 29,505 | 29,505 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,580 | +0,33% | +0,100 | 29,580 | 29,580 | Neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,140 | +0,34% | +0,100 | 29,140 | 29,140 | Neutro |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,955 | +0,36% | +0,095 | 25,955 | 25,955 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,025 | +0,37% | +0,095 | 25,025 | 25,025 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,760 | +0,38% | +0,095 | 24,760 | 24,760 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,655 | +0,37% | +0,090 | 24,655 | 24,655 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,785 | +0,37% | +0,090 | 24,785 | 24,785 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,945 | +0,37% | +0,090 | 24,945 | 24,945 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,230 | +0,33% | +0,085 | 25,230 | 25,230 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,415 | +0,33% | +0,085 | 25,415 | 25,415 | Neutro |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,685 | +0,33% | +0,085 | 25,685 | 25,685 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,050 | +0,39% | +0,100 | 26,050 | 26,050 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,305 | +0,39% | +0,100 | 26,305 | 26,305 | Neutro |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,140 | +0,39% | +0,100 | 26,140 | 26,140 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,565 | +0,41% | +0,100 | 24,565 | 24,565 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,660 | +0,43% | +0,100 | 23,660 | 23,660 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,960 | +0,44% | +0,100 | 22,960 | 22,960 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,955 | +0,42% | +0,095 | 22,955 | 22,955 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,185 | +0,42% | +0,095 | 23,185 | 23,185 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,675 | +0,41% | +0,095 | 23,675 | 23,675 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,505 | +0,66% | +0,160 | 24,505 | 24,505 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,840 | +0,63% | +0,155 | 24,840 | 24,840 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,140 | +0,62% | +0,155 | 25,140 | 25,140 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,605 | +0,71% | +0,180 | 25,605 | 25,605 | Compra adesso |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,675 | +0,71% | +0,180 | 25,675 | 25,675 | Compra adesso |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,315 | +0,72% | +0,180 | 25,315 | 25,315 | Compra adesso |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,835 | +0,19% | +0,045 | 23,835 | 23,835 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,425 | +0,20% | +0,045 | 23,425 | 23,425 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,980 | +0,20% | +0,045 | 22,980 | 22,980 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,965 | +0,20% | +0,045 | 22,965 | 22,965 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,175 | +0,20% | +0,045 | 23,175 | 23,175 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | +0,19% | +0,045 | 23,720 | 23,720 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,830 | +0,19% | +0,045 | 24,830 | 24,830 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,125 | +0,18% | +0,045 | 25,125 | 25,125 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,500 | +0,18% | +0,045 | 25,500 | 25,500 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,675 | 0,00% | 0,000 | 25,675 | 25,675 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,720 | 0,00% | 0,000 | 25,720 | 25,720 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,335 | 0,00% | 0,000 | 25,335 | 25,335 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,035 | 0,00% | 0,000 | 24,035 | 24,035 | Vendi adesso |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,585 | 0,00% | 0,000 | 23,585 | 23,585 | Vendi adesso |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,125 | 0,00% | 0,000 | 23,125 | 23,125 | Vendi adesso |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,775 | 0,00% | 0,000 | 22,775 | 22,775 | Vendi adesso |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,130 | 0,00% | 0,000 | 23,130 | 23,130 | Vendi adesso |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,635 | 0,00% | 0,000 | 23,635 | 23,635 | Vendi adesso |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,495 | 0,00% | 0,000 | 24,495 | 24,495 | Vendi adesso |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,980 | 0,00% | 0,000 | 24,980 | 24,980 | Vendi adesso |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,175 | 0,00% | 0,000 | 25,175 | 25,175 | Vendi adesso |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,665 | 0,00% | 0,000 | 25,665 | 25,665 | Vendi adesso |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,815 | 0,00% | 0,000 | 25,815 | 25,815 | Vendi adesso |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,450 | 0,00% | 0,000 | 25,450 | 25,450 | Vendi adesso |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,735 | 0,00% | 0,000 | 24,735 | 24,735 | Vendi adesso |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,330 | 0,00% | 0,000 | 24,330 | 24,330 | Vendi adesso |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,780 | 0,00% | 0,000 | 23,780 | 23,780 | Vendi adesso |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,425 | 0,00% | 0,000 | 23,425 | 23,425 | Vendi adesso |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,875 | 0,00% | 0,000 | 23,875 | 23,875 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,425 | 0,00% | 0,000 | 24,425 | 24,425 | Neutro |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,220 | 0,00% | 0,000 | 25,220 | 25,220 | Neutro |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,570 | 0,00% | 0,000 | 25,570 | 25,570 | Neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,745 | 0,00% | 0,000 | 25,745 | 25,745 | Neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,745 | 0,00% | 0,000 | 25,745 | 25,745 | Neutro |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,635 | 0,00% | 0,000 | 25,635 | 25,635 | Neutro |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,450 | 0,00% | 0,000 | 25,450 | 25,450 | Neutro |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,850 | −1,97% | −0,500 | 24,850 | 24,850 | Vendi adesso |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,695 | −1,98% | −0,500 | 24,695 | 24,695 | Vendi adesso |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,685 | −1,99% | −0,500 | 24,685 | 24,685 | Vendi adesso |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,510 | −2,00% | −0,500 | 24,510 | 24,510 | Vendi adesso |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,960 | −1,96% | −0,500 | 24,960 | 24,960 | Vendi adesso |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,360 | −1,93% | −0,500 | 25,360 | 25,360 | Vendi adesso |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,960 | −1,89% | −0,500 | 25,960 | 25,960 | Vendi adesso |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26,460 | −1,85% | −0,500 | 26,460 | 26,460 | Vendi adesso |