Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,285 | +0,92% | +0,310 | 34,285 | 34,285 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,830 | +0,99% | +0,345 | 34,830 | 34,830 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,655 | +0,89% | +0,315 | 35,655 | 35,655 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,085 | +0,78% | +0,280 | 36,085 | 36,085 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,280 | +0,77% | +0,280 | 36,280 | 36,280 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,265 | +0,78% | +0,280 | 36,265 | 36,265 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,755 | +0,81% | +0,290 | 35,755 | 35,755 | Neutro |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,800 | +0,55% | +0,185 | 33,800 | 33,800 | Neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,125 | +0,28% | +0,090 | 33,125 | 33,125 | Neutro |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,990 | +0,29% | +0,095 | 32,990 | 32,990 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,045 | +0,25% | +0,085 | 33,045 | 33,045 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,100 | +0,25% | +0,085 | 33,100 | 33,100 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,285 | +0,30% | +0,100 | 33,285 | 33,285 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,365 | +0,33% | +0,110 | 33,365 | 33,365 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,875 | +0,33% | +0,110 | 33,875 | 33,875 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,180 | +0,22% | +0,075 | 34,180 | 34,180 | Neutro |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,425 | +0,32% | +0,110 | 34,425 | 34,425 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,145 | +0,36% | +0,120 | 34,145 | 34,145 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,235 | +0,38% | +0,125 | 33,235 | 33,235 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,240 | +0,51% | +0,155 | 30,240 | 30,240 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,145 | +0,53% | +0,155 | 29,145 | 29,145 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,790 | +0,58% | +0,165 | 28,790 | 28,790 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,865 | +0,44% | +0,125 | 28,865 | 28,865 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,005 | +0,55% | +0,160 | 29,005 | 29,005 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,125 | +0,58% | +0,165 | 29,125 | 29,125 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,050 | +0,36% | +0,105 | 29,050 | 29,050 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,695 | +0,31% | +0,095 | 29,695 | 29,695 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,280 | +0,31% | +0,095 | 30,280 | 30,280 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,380 | +0,57% | +0,170 | 30,380 | 30,380 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,455 | +0,56% | +0,170 | 30,455 | 30,455 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,960 | +0,57% | +0,170 | 29,960 | 29,960 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,665 | +0,73% | +0,195 | 26,665 | 26,665 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,740 | +0,76% | +0,195 | 25,740 | 25,740 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,370 | +0,77% | +0,195 | 25,370 | 25,370 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,295 | +0,78% | +0,195 | 25,295 | 25,295 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,415 | +0,77% | +0,195 | 25,415 | 25,415 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,565 | +0,77% | +0,195 | 25,565 | 25,565 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,880 | +0,82% | +0,210 | 25,880 | 25,880 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,055 | +0,83% | +0,215 | 26,055 | 26,055 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,510 | +0,82% | +0,215 | 26,510 | 26,510 | Compra adesso |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,735 | +0,31% | +0,085 | 26,735 | 26,735 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,940 | +0,31% | +0,085 | 26,940 | 26,940 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,715 | +0,31% | +0,085 | 26,715 | 26,715 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,765 | −0,61% | −0,150 | 24,765 | 24,765 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,845 | −0,63% | −0,150 | 23,845 | 23,845 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,180 | −0,65% | −0,150 | 23,180 | 23,180 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,355 | −0,65% | −0,150 | 23,355 | 23,355 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,610 | −0,62% | −0,145 | 23,610 | 23,610 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,095 | −0,61% | −0,145 | 24,095 | 24,095 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,625 | −0,59% | −0,145 | 24,625 | 24,625 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,970 | −0,59% | −0,145 | 24,970 | 24,970 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,350 | −0,58% | −0,145 | 25,350 | 25,350 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,355 | −0,75% | −0,190 | 25,355 | 25,355 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,545 | −0,75% | −0,190 | 25,545 | 25,545 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,190 | −0,76% | −0,190 | 25,190 | 25,190 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,985 | −0,79% | −0,190 | 23,985 | 23,985 | Neutro |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,570 | −0,81% | −0,190 | 23,570 | 23,570 | Neutro |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,125 | −0,82% | −0,190 | 23,125 | 23,125 | Neutro |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,065 | −0,83% | −0,190 | 23,065 | 23,065 | Neutro |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,285 | −0,80% | −0,185 | 23,285 | 23,285 | Neutro |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,840 | −0,78% | −0,185 | 23,840 | 23,840 | Neutro |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,980 | −0,72% | −0,180 | 24,980 | 24,980 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,280 | −0,66% | −0,170 | 25,280 | 25,280 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,660 | −0,63% | −0,165 | 25,660 | 25,660 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,730 | −0,34% | −0,090 | 25,730 | 25,730 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,775 | −0,34% | −0,090 | 25,775 | 25,775 | Compra |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,395 | −0,35% | −0,090 | 25,395 | 25,395 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,145 | −0,36% | −0,090 | 24,145 | 24,145 | Neutro |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,695 | −0,37% | −0,090 | 23,695 | 23,695 | Neutro |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,235 | −0,38% | −0,090 | 23,235 | 23,235 | Neutro |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,885 | −0,38% | −0,090 | 22,885 | 22,885 | Neutro |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,245 | −0,38% | −0,090 | 23,245 | 23,245 | Neutro |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,750 | −0,37% | −0,090 | 23,750 | 23,750 | Neutro |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,615 | −0,34% | −0,085 | 24,615 | 24,615 | Neutro |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,100 | −0,33% | −0,085 | 25,100 | 25,100 | Neutro |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,295 | −0,33% | −0,085 | 25,295 | 25,295 | Neutro |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,595 | −1,02% | −0,265 | 25,595 | 25,595 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,745 | −1,01% | −0,265 | 25,745 | 25,745 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,380 | −1,03% | −0,265 | 25,380 | 25,380 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,665 | −1,05% | −0,265 | 24,665 | 24,665 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,260 | −1,07% | −0,265 | 24,260 | 24,260 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,710 | −1,10% | −0,265 | 23,710 | 23,710 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,355 | −1,11% | −0,265 | 23,355 | 23,355 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,805 | −1,09% | −0,265 | 23,805 | 23,805 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,355 | −1,07% | −0,265 | 24,355 | 24,355 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,150 | −1,03% | −0,265 | 25,150 | 25,150 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,500 | −1,02% | −0,265 | 25,500 | 25,500 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,675 | −1,01% | −0,265 | 25,675 | 25,675 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,675 | −1,01% | −0,265 | 25,675 | 25,675 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,565 | −1,02% | −0,265 | 25,565 | 25,565 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,380 | −1,03% | −0,265 | 25,380 | 25,380 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,780 | −1,05% | −0,265 | 24,780 | 24,780 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,325 | −1,07% | −0,265 | 24,325 | 24,325 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,975 | −1,08% | −0,265 | 23,975 | 23,975 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,700 | −1,10% | −0,265 | 23,700 | 23,700 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,150 | −1,08% | −0,265 | 24,150 | 24,150 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,550 | −1,06% | −0,265 | 24,550 | 24,550 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,150 | −1,03% | −0,265 | 25,150 | 25,150 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,650 | −1,01% | −0,265 | 25,650 | 25,650 | Vendi |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,825 | −1,01% | −0,265 | 25,825 | 25,825 | Vendi |