Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16,289 | 0,00% | 0,000 | 16,289 | 16,289 | Compra |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 16,350 | +0,47% | 0,076 | 16,350 | 16,350 | Compra |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 16,202 | 0,00% | 0,000 | 16,202 | 16,202 | Compra |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 16,194 | 0,00% | 0,000 | 16,194 | 16,194 | Compra |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 16,187 | 0,00% | 0,000 | 16,187 | 16,187 | Compra |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 16,186 | 0,00% | 0,000 | 16,186 | 16,186 | Compra |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 16,204 | 0,00% | 0,000 | 16,204 | 16,204 | Compra |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 16,093 | 0,00% | 0,000 | 16,093 | 16,093 | Compra |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,964 | 0,00% | 0,000 | 14,964 | 14,964 | Compra |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,929 | 0,00% | 0,000 | 14,929 | 14,929 | Compra |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,872 | 0,00% | 0,000 | 14,872 | 14,872 | Compra |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,663 | 0,00% | 0,000 | 14,663 | 14,663 | Compra |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 14,192 | 0,00% | 0,000 | 14,192 | 14,192 | Compra |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 13,196 | 0,00% | 0,000 | 13,196 | 13,196 | Compra |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,846 | 0,00% | 0,000 | 12,846 | 12,846 | Compra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,731 | 0,00% | 0,000 | 12,731 | 12,731 | Compra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12,682 | 0,00% | 0,000 | 12,682 | 12,682 | Compra |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,680 | 0,00% | 0,000 | 12,680 | 12,680 | Compra |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,765 | 0,00% | 0,000 | 12,765 | 12,765 | Compra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12,737 | 0,00% | 0,000 | 12,737 | 12,737 | Compra |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,347 | 0,00% | 0,000 | 12,347 | 12,347 | Compra adesso |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,289 | 0,00% | 0,000 | 12,289 | 12,289 | Compra |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,147 | 0,00% | 0,000 | 12,147 | 12,147 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,923 | 0,00% | 0,000 | 11,923 | 11,923 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,550 | 0,00% | 0,000 | 11,550 | 11,550 | Compra |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,253 | +2,20% | 0,221 | 10,253 | 10,253 | Compra adesso |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,849 | +2,28% | 0,220 | 9,849 | 9,849 | Compra adesso |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,801 | +2,29% | 0,219 | 9,801 | 9,801 | Compra adesso |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,726 | +2,28% | 0,217 | 9,726 | 9,726 | Compra adesso |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,722 | +2,28% | 0,217 | 9,722 | 9,722 | Compra adesso |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,752 | +2,28% | 0,217 | 9,752 | 9,752 | Compra adesso |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,721 | +1,87% | 0,178 | 9,721 | 9,721 | Compra adesso |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,828 | +1,84% | 0,178 | 9,828 | 9,828 | Compra adesso |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,944 | +1,81% | 0,177 | 9,944 | 9,944 | Compra adesso |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,123 | +1,70% | 0,169 | 10,123 | 10,123 | Compra adesso |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,050 | +1,70% | 0,168 | 10,050 | 10,050 | Compra adesso |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,755 | +1,74% | 0,167 | 9,755 | 9,755 | Compra adesso |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,609 | +0,83% | 0,071 | 8,609 | 8,609 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,226 | +0,85% | 0,069 | 8,226 | 8,226 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,169 | +0,84% | 0,068 | 8,169 | 8,169 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,097 | +0,85% | 0,068 | 8,097 | 8,097 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,239 | +0,84% | 0,069 | 8,239 | 8,239 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,243 | +0,82% | 0,067 | 8,243 | 8,243 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,184 | +0,71% | 0,058 | 8,184 | 8,184 | Compra |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,343 | +0,70% | 0,058 | 8,343 | 8,343 | Compra |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,685 | +0,67% | 0,058 | 8,685 | 8,685 | Compra |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,604 | +0,68% | 0,058 | 8,604 | 8,604 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,485 | +0,68% | 0,057 | 8,485 | 8,485 | Compra |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,426 | +0,67% | 0,056 | 8,426 | 8,426 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,891 | +0,06% | 0,005 | 7,891 | 7,891 | Vendi |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,701 | +0,05% | 0,004 | 7,701 | 7,701 | Vendi |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,452 | +0,04% | 0,003 | 7,452 | 7,452 | Vendi |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,290 | +0,04% | 0,003 | 7,290 | 7,290 | Vendi |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,420 | +0,01% | 0,001 | 7,420 | 7,420 | Vendi |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,445 | +0,01% | 0,001 | 7,445 | 7,445 | Vendi |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,504 | +0,05% | 0,004 | 8,504 | 8,504 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,540 | +0,04% | 0,003 | 8,540 | 8,540 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,583 | +0,02% | 0,002 | 8,583 | 8,583 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 7,979 | −0,11% | −0,009 | 7,979 | 7,979 | Vendi adesso |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,035 | −0,12% | −0,010 | 8,035 | 8,035 | Vendi adesso |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7,934 | −0,14% | −0,011 | 7,934 | 7,934 | Vendi adesso |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7,997 | −0,14% | −0,011 | 7,997 | 7,997 | Vendi |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,864 | −0,14% | −0,011 | 7,864 | 7,864 | Vendi |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,727 | −0,16% | −0,012 | 7,727 | 7,727 | Vendi |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,671 | −0,16% | −0,012 | 7,671 | 7,671 | Vendi |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,748 | −0,17% | −0,013 | 7,748 | 7,748 | Vendi |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,944 | −0,18% | −0,014 | 7,944 | 7,944 | Vendi |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,663 | −0,17% | −0,015 | 8,663 | 8,663 | Vendi |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,901 | −0,19% | −0,017 | 8,901 | 8,901 | Vendi |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,943 | −0,20% | −0,018 | 8,943 | 8,943 | Vendi |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,596 | −2,72% | −0,240 | 8,596 | 8,596 | Vendi adesso |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,479 | −2,76% | −0,241 | 8,479 | 8,479 | Vendi adesso |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,416 | −2,80% | −0,242 | 8,416 | 8,416 | Vendi adesso |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,253 | −2,85% | −0,242 | 8,253 | 8,253 | Vendi adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,222 | −2,87% | −0,243 | 8,222 | 8,222 | Vendi adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,073 | −2,93% | −0,244 | 8,073 | 8,073 | Vendi adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,007 | −2,96% | −0,244 | 8,007 | 8,007 | Vendi adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,144 | −2,93% | −0,246 | 8,144 | 8,144 | Vendi adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,412 | −2,85% | −0,247 | 8,412 | 8,412 | Vendi adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,635 | −2,78% | −0,247 | 8,635 | 8,635 | Vendi adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,881 | −2,73% | −0,249 | 8,881 | 8,881 | Vendi adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,956 | −2,72% | −0,250 | 8,956 | 8,956 | Vendi adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,063 | −0,25% | −0,023 | 9,063 | 9,063 | Vendi |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,042 | −0,26% | −0,024 | 9,042 | 9,042 | Vendi adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,954 | −0,28% | −0,025 | 8,954 | 8,954 | Vendi adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,753 | −0,28% | −0,025 | 8,753 | 8,753 | Vendi adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,626 | −0,29% | −0,025 | 8,626 | 8,626 | Vendi adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,445 | −0,30% | −0,025 | 8,445 | 8,445 | Vendi adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,292 | −0,31% | −0,026 | 8,292 | 8,292 | Vendi adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,328 | −0,32% | −0,027 | 8,328 | 8,328 | Vendi adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,458 | −0,33% | −0,028 | 8,458 | 8,458 | Vendi |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,797 | −0,32% | −0,028 | 8,797 | 8,797 | Vendi |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,951 | −0,32% | −0,029 | 8,951 | 8,951 | Vendi adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,032 | −0,33% | −0,030 | 9,032 | 9,032 | Vendi |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,955 | −2,06% | −0,188 | 8,955 | 8,955 | — |