Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,431 | −0,08% | −0,010 | 12,431 | 12,431 | Neutro |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,100 | −1,19% | −0,146 | 12,100 | 12,100 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,350 | −1,18% | −0,148 | 12,550 | 12,300 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,575 | −0,66% | −0,084 | 12,575 | 12,575 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,905 | 0,00% | 0,000 | 12,905 | 12,905 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,016 | 0,00% | 0,000 | 13,016 | 13,016 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,055 | +0,11% | +0,014 | 13,055 | 13,055 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,044 | +0,18% | +0,024 | 13,044 | 13,044 | Neutro |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,842 | +0,30% | +0,039 | 12,842 | 12,842 | Neutro |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,026 | +0,12% | +0,014 | 12,026 | 12,026 | Neutro |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,719 | +0,13% | +0,015 | 11,719 | 11,719 | Neutro |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,630 | 0,00% | 0,000 | 11,630 | 11,630 | Compra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,702 | +0,32% | +0,037 | 11,702 | 11,702 | Neutro |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,747 | +0,16% | +0,019 | 11,747 | 11,747 | Neutro |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,824 | +0,28% | +0,033 | 11,824 | 11,824 | Neutro |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,857 | +0,03% | +0,003 | 11,857 | 11,857 | Neutro |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,067 | +0,25% | +0,030 | 12,067 | 12,067 | Neutro |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,171 | +0,30% | +0,036 | 12,171 | 12,171 | Neutro |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,163 | +0,35% | +0,042 | 12,163 | 12,163 | Neutro |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,064 | +0,26% | +0,031 | 12,064 | 12,064 | Neutro |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,681 | +0,26% | +0,030 | 11,681 | 11,681 | Neutro |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,606 | −0,49% | −0,052 | 10,606 | 10,606 | Compra |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,173 | −0,20% | −0,020 | 10,173 | 10,173 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,086 | −0,64% | −0,065 | 10,086 | 10,086 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,185 | −0,28% | −0,029 | 10,185 | 10,185 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,161 | −0,30% | −0,031 | 10,161 | 10,161 | Neutro |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,192 | −0,27% | −0,028 | 10,192 | 10,192 | Neutro |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,198 | −0,24% | −0,025 | 10,198 | 10,198 | Neutro |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,361 | −0,25% | −0,026 | 10,361 | 10,361 | Neutro |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,534 | −0,24% | −0,025 | 10,534 | 10,534 | Neutro |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,592 | −0,40% | −0,043 | 10,592 | 10,592 | Neutro |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,631 | −0,40% | −0,043 | 10,631 | 10,631 | Neutro |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,486 | −0,41% | −0,043 | 10,486 | 10,486 | Neutro |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,346 | +0,07% | +0,007 | 9,346 | 9,346 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,021 | +0,09% | +0,008 | 9,021 | 9,021 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,936 | +0,09% | +0,008 | 8,936 | 8,936 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,891 | +0,26% | +0,023 | 8,891 | 8,891 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,947 | +0,27% | +0,024 | 8,947 | 8,947 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,014 | +0,26% | +0,023 | 9,014 | 9,014 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,119 | +0,04% | +0,004 | 9,119 | 9,119 | Compra |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,195 | +0,04% | +0,004 | 9,195 | 9,195 | Compra |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,304 | +0,01% | +0,001 | 9,304 | 9,304 | Compra |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,424 | −0,35% | −0,033 | 9,424 | 9,424 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,540 | −0,32% | −0,031 | 9,540 | 9,540 | Compra |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,477 | −0,34% | −0,032 | 9,477 | 9,477 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,839 | +0,08% | +0,007 | 8,839 | 8,839 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,521 | +0,08% | +0,007 | 8,521 | 8,521 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,278 | +0,08% | +0,007 | 8,278 | 8,278 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,349 | +0,10% | +0,008 | 8,349 | 8,349 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,430 | +0,08% | +0,007 | 8,430 | 8,430 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,619 | +0,07% | +0,006 | 8,619 | 8,619 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,906 | +0,07% | +0,006 | 8,906 | 8,906 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,042 | +0,04% | +0,004 | 9,042 | 9,042 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,161 | +0,04% | +0,004 | 9,161 | 9,161 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,270 | −0,18% | −0,017 | 9,270 | 9,270 | Compra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,306 | −0,18% | −0,017 | 9,306 | 9,306 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,183 | −0,18% | −0,017 | 9,183 | 9,183 | Compra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,775 | −0,19% | −0,017 | 8,775 | 8,775 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,631 | −0,21% | −0,018 | 8,631 | 8,631 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,478 | −0,21% | −0,018 | 8,478 | 8,478 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,481 | −0,21% | −0,018 | 8,481 | 8,481 | Compra |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,568 | −0,21% | −0,018 | 8,568 | 8,568 | Compra |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,778 | −0,19% | −0,017 | 8,778 | 8,778 | Compra |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,307 | −0,18% | −0,017 | 9,307 | 9,307 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,427 | −0,18% | −0,017 | 9,427 | 9,427 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,574 | −0,18% | −0,017 | 9,574 | 9,574 | Compra |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,292 | −0,78% | −0,073 | 9,292 | 9,292 | Neutro |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,319 | −0,79% | −0,074 | 9,319 | 9,319 | Neutro |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,186 | −0,80% | −0,074 | 9,186 | 9,186 | Neutro |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,988 | −0,82% | −0,074 | 8,988 | 8,988 | Neutro |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,831 | −0,82% | −0,073 | 8,831 | 8,831 | Neutro |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,669 | −0,85% | −0,074 | 8,669 | 8,669 | Neutro |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,548 | −0,86% | −0,074 | 8,548 | 8,548 | Vendi |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,690 | −0,84% | −0,074 | 8,690 | 8,690 | Vendi |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,886 | −0,83% | −0,074 | 8,886 | 8,886 | Vendi |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,217 | −0,80% | −0,074 | 9,217 | 9,217 | Neutro |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,409 | −0,79% | −0,075 | 9,409 | 9,409 | Vendi |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,491 | −0,78% | −0,075 | 9,491 | 9,491 | Vendi |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,858 | −0,76% | −0,075 | 9,858 | 9,858 | Compra |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,925 | −0,76% | −0,076 | 9,925 | 9,925 | Compra |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,798 | −0,77% | −0,076 | 9,798 | 9,798 | Compra |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,540 | −0,79% | −0,076 | 9,540 | 9,540 | Compra |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,398 | −0,80% | −0,076 | 9,398 | 9,398 | Compra |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,200 | −0,82% | −0,076 | 9,200 | 9,200 | Compra |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 9,077 | −0,82% | −0,075 | 9,077 | 9,077 | Compra |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,257 | −0,81% | −0,076 | 9,257 | 9,257 | Compra |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,474 | −0,80% | −0,076 | 9,474 | 9,474 | Compra |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,786 | −0,77% | −0,076 | 9,786 | 9,786 | Compra |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,928 | −0,77% | −0,077 | 9,928 | 9,928 | Compra |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 10,006 | −0,75% | −0,076 | 10,006 | 10,006 | Compra |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,962 | −0,77% | −0,077 | 9,962 | 9,962 | Compra |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,930 | −0,77% | −0,077 | 9,930 | 9,930 | Compra |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,869 | −0,78% | −0,078 | 9,869 | 9,869 | Compra |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,842 | −0,79% | −0,078 | 9,842 | 9,842 | Compra |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,794 | −0,78% | −0,077 | 9,794 | 9,794 | Vendi |