Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,211 | −0,88% | −0,100 | 11,211 | 11,211 | Vendi adesso |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,283 | −1,47% | −0,168 | 11,515 | 11,185 | Vendi adesso |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,603 | −1,38% | −0,162 | 11,603 | 11,585 | Vendi adesso |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,765 | −1,32% | −0,157 | 11,765 | 11,750 | Vendi adesso |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,850 | −1,30% | −0,156 | 11,850 | 11,850 | Vendi adesso |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,861 | −1,28% | −0,154 | 11,861 | 11,861 | Vendi adesso |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,715 | −1,26% | −0,150 | 11,715 | 11,715 | Vendi adesso |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,143 | −1,35% | −0,153 | 11,143 | 11,143 | Vendi adesso |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,989 | −1,34% | −0,149 | 10,989 | 10,989 | Vendi adesso |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,954 | −1,36% | −0,151 | 10,954 | 10,954 | Vendi adesso |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,971 | −1,26% | −0,140 | 10,971 | 10,971 | Vendi adesso |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,021 | −1,25% | −0,139 | 11,021 | 11,021 | Vendi adesso |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,103 | −1,24% | −0,139 | 11,103 | 11,103 | Vendi adesso |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,149 | −1,19% | −0,134 | 11,149 | 11,149 | Vendi adesso |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,366 | −1,01% | −0,116 | 11,366 | 11,366 | Vendi adesso |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,501 | −1,04% | −0,121 | 11,501 | 11,501 | Vendi adesso |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,599 | −1,01% | −0,118 | 11,599 | 11,599 | Vendi adesso |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,525 | −1,01% | −0,118 | 11,525 | 11,525 | Vendi |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,209 | −1,07% | −0,121 | 11,209 | 11,209 | Vendi |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,283 | −0,68% | −0,070 | 10,283 | 10,283 | Vendi |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,953 | −0,73% | −0,073 | 9,953 | 9,953 | Vendi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,832 | −0,74% | −0,073 | 9,832 | 9,832 | Vendi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,883 | −0,63% | −0,063 | 9,883 | 9,883 | Vendi |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,941 | −0,63% | −0,063 | 9,941 | 9,941 | Vendi |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,991 | −0,64% | −0,064 | 9,991 | 9,991 | Vendi |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,001 | −0,62% | −0,062 | 10,001 | 10,001 | Vendi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,235 | −0,62% | −0,064 | 10,235 | 10,235 | Vendi |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,453 | −0,60% | −0,063 | 10,453 | 10,453 | Vendi |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,490 | −0,60% | −0,063 | 10,490 | 10,490 | Vendi |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,523 | −0,60% | −0,063 | 10,523 | 10,523 | Vendi |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,355 | −0,60% | −0,062 | 10,355 | 10,355 | Vendi |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,341 | −0,20% | −0,019 | 9,341 | 9,341 | Neutro |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,020 | −0,21% | −0,019 | 9,020 | 9,020 | Neutro |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,897 | −0,22% | −0,020 | 8,897 | 8,897 | Neutro |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,877 | −0,22% | −0,020 | 8,877 | 8,877 | Neutro |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,927 | −0,21% | −0,019 | 8,927 | 8,927 | Neutro |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,990 | −0,21% | −0,019 | 8,990 | 8,990 | Neutro |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,106 | −0,18% | −0,016 | 9,106 | 9,106 | Vendi |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,195 | −0,18% | −0,017 | 9,195 | 9,195 | Vendi |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,350 | −0,16% | −0,015 | 9,350 | 9,350 | Vendi |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,491 | −0,16% | −0,015 | 9,491 | 9,491 | Neutro |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,575 | −0,15% | −0,014 | 9,575 | 9,575 | Neutro |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,502 | −0,16% | −0,015 | 9,502 | 9,502 | Vendi |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,931 | +0,28% | +0,025 | 8,931 | 8,931 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,610 | +0,28% | +0,024 | 8,610 | 8,610 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,384 | +0,28% | +0,023 | 8,384 | 8,384 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,450 | +0,27% | +0,023 | 8,450 | 8,450 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,550 | +0,27% | +0,023 | 8,550 | 8,550 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,735 | +0,28% | +0,024 | 8,735 | 8,735 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,903 | +0,27% | +0,024 | 8,903 | 8,903 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,041 | +0,27% | +0,024 | 9,041 | 9,041 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,186 | +0,26% | +0,024 | 9,186 | 9,186 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,195 | +0,36% | +0,033 | 9,195 | 9,195 | Neutro |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,274 | +0,37% | +0,034 | 9,274 | 9,274 | Neutro |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,155 | +0,36% | +0,033 | 9,155 | 9,155 | Neutro |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,747 | +0,38% | +0,033 | 8,747 | 8,747 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,606 | +0,37% | +0,032 | 8,606 | 8,606 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,453 | +0,38% | +0,032 | 8,453 | 8,453 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,395 | +0,39% | +0,033 | 8,395 | 8,395 | Neutro |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,485 | +0,39% | +0,033 | 8,485 | 8,485 | Neutro |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,698 | +0,38% | +0,033 | 8,698 | 8,698 | Neutro |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,126 | +0,38% | +0,035 | 9,126 | 9,126 | Neutro |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,247 | +0,38% | +0,035 | 9,247 | 9,247 | Vendi |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,397 | +0,38% | +0,036 | 9,397 | 9,397 | Neutro |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,434 | +0,38% | +0,036 | 9,434 | 9,434 | Neutro |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,462 | +0,39% | +0,037 | 9,462 | 9,462 | Neutro |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,332 | +0,40% | +0,037 | 9,332 | 9,332 | Neutro |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,880 | +0,40% | +0,035 | 8,880 | 8,880 | Compra |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,724 | +0,39% | +0,034 | 8,724 | 8,724 | Neutro |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,564 | +0,40% | +0,034 | 8,564 | 8,564 | Neutro |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,444 | +0,40% | +0,034 | 8,444 | 8,444 | Neutro |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,587 | +0,40% | +0,034 | 8,587 | 8,587 | Neutro |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,785 | +0,41% | +0,036 | 8,785 | 8,785 | Neutro |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,116 | +0,40% | +0,036 | 9,116 | 9,116 | Neutro |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,308 | +0,41% | +0,038 | 9,308 | 9,308 | Neutro |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,390 | +0,41% | +0,038 | 9,390 | 9,390 | Neutro |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,514 | +0,41% | +0,039 | 9,514 | 9,514 | Vendi |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,580 | +0,40% | +0,038 | 9,580 | 9,580 | Neutro |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,454 | +0,41% | +0,039 | 9,454 | 9,454 | Vendi |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,197 | +0,41% | +0,038 | 9,197 | 9,197 | Vendi |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,056 | +0,42% | +0,038 | 9,056 | 9,056 | Vendi |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,859 | +0,42% | +0,037 | 8,859 | 8,859 | Vendi |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,736 | +0,43% | +0,037 | 8,736 | 8,736 | Vendi |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,915 | +0,42% | +0,037 | 8,915 | 8,915 | Neutro |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,132 | +0,42% | +0,038 | 9,132 | 9,132 | Neutro |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,443 | +0,43% | +0,040 | 9,443 | 9,443 | Vendi |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,585 | +0,42% | +0,040 | 9,585 | 9,585 | Vendi |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,662 | +0,43% | +0,041 | 9,662 | 9,662 | Vendi |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,674 | +0,44% | +0,042 | 9,674 | 9,674 | Vendi |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,642 | +0,43% | +0,041 | 9,642 | 9,642 | Vendi |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,582 | +0,43% | +0,041 | 9,582 | 9,582 | Vendi |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,366 | +0,44% | +0,041 | 9,366 | 9,366 | Vendi |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,203 | +0,44% | +0,040 | 9,203 | 9,203 | Vendi |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,080 | +0,44% | +0,040 | 9,080 | 9,080 | Vendi |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,986 | +0,45% | +0,040 | 8,986 | 8,986 | Neutro |