Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,586 | +0,03% | +0,004 | 11,586 | 11,586 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,859 | +0,84% | +0,099 | 11,859 | 11,780 | Neutro |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,044 | +0,81% | +0,097 | 12,044 | 11,815 | Neutro |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,356 | +0,78% | +0,096 | 12,356 | 12,356 | Neutro |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,519 | +0,72% | +0,090 | 12,519 | 12,519 | Neutro |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,605 | +0,75% | +0,094 | 12,605 | 12,605 | Neutro |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,619 | +0,67% | +0,084 | 12,619 | 12,619 | Neutro |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,462 | +0,61% | +0,076 | 12,462 | 12,462 | Compra |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,765 | +0,42% | +0,049 | 11,765 | 11,765 | Compra |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,573 | +0,43% | +0,050 | 11,573 | 11,573 | Compra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,541 | +0,42% | +0,048 | 11,541 | 11,541 | Compra adesso |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,562 | +0,35% | +0,040 | 11,562 | 11,562 | Compra |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,602 | +0,30% | +0,035 | 11,602 | 11,602 | Compra |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,673 | +0,34% | +0,039 | 11,673 | 11,673 | Compra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,710 | +0,36% | +0,042 | 11,710 | 11,710 | Compra |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,900 | +0,40% | +0,048 | 11,900 | 11,900 | Compra |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,013 | +0,32% | +0,038 | 12,013 | 12,013 | Compra |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,113 | +0,31% | +0,038 | 12,113 | 12,113 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,047 | +0,33% | +0,040 | 12,047 | 12,047 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,724 | +0,35% | +0,041 | 11,724 | 11,724 | Compra adesso |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,630 | +0,54% | +0,057 | 10,630 | 10,630 | Compra adesso |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,296 | +0,59% | +0,060 | 10,296 | 10,296 | Compra adesso |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,175 | +0,56% | +0,057 | 10,175 | 10,175 | Compra adesso |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,205 | +0,34% | +0,035 | 10,205 | 10,205 | Compra adesso |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,228 | +0,32% | +0,033 | 10,228 | 10,228 | Compra adesso |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,277 | +0,32% | +0,033 | 10,277 | 10,277 | Compra adesso |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,268 | +0,47% | +0,048 | 10,268 | 10,268 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,509 | +0,44% | +0,046 | 10,509 | 10,509 | Compra adesso |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,727 | +0,41% | +0,044 | 10,727 | 10,727 | Compra adesso |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,737 | +0,20% | +0,021 | 10,737 | 10,737 | Compra |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,774 | +0,18% | +0,019 | 10,774 | 10,774 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,611 | +0,21% | +0,022 | 10,611 | 10,611 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,406 | +0,20% | +0,019 | 9,406 | 9,406 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,089 | +0,23% | +0,021 | 9,089 | 9,089 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,968 | +0,23% | +0,021 | 8,968 | 8,968 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,919 | −0,20% | −0,018 | 8,919 | 8,919 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,969 | −0,23% | −0,021 | 8,969 | 8,969 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,034 | −0,21% | −0,019 | 9,034 | 9,034 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,120 | −0,74% | −0,068 | 9,120 | 9,120 | Vendi |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,189 | −0,75% | −0,069 | 9,189 | 9,189 | Vendi |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,360 | −0,72% | −0,068 | 9,360 | 9,360 | Neutro |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,501 | −0,06% | −0,006 | 9,501 | 9,501 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,584 | −0,04% | −0,004 | 9,584 | 9,584 | Neutro |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,513 | −0,03% | −0,003 | 9,513 | 9,513 | Neutro |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,860 | −0,10% | −0,009 | 8,860 | 8,860 | Neutro |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,541 | −0,08% | −0,007 | 8,541 | 8,541 | Neutro |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,313 | −0,05% | −0,004 | 8,313 | 8,313 | Neutro |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,383 | −0,52% | −0,044 | 8,383 | 8,383 | Vendi |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,481 | −0,53% | −0,045 | 8,481 | 8,481 | Vendi |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,662 | −0,51% | −0,044 | 8,662 | 8,662 | Vendi |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,859 | −0,45% | −0,040 | 8,859 | 8,859 | Vendi |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,992 | −0,44% | −0,040 | 8,992 | 8,992 | Vendi |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,138 | −0,44% | −0,040 | 9,138 | 9,138 | Vendi |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,132 | −0,65% | −0,060 | 9,132 | 9,132 | Vendi |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,210 | −0,66% | −0,061 | 9,210 | 9,210 | Vendi |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,089 | −0,68% | −0,062 | 9,089 | 9,089 | Vendi |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,682 | −0,32% | −0,028 | 8,682 | 8,682 | Vendi |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,543 | −0,32% | −0,027 | 8,543 | 8,543 | Vendi |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,391 | −0,32% | −0,027 | 8,391 | 8,391 | Vendi |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,377 | −0,32% | −0,027 | 8,377 | 8,377 | Vendi |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,465 | −0,32% | −0,027 | 8,465 | 8,465 | Vendi |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,674 | −0,32% | −0,028 | 8,674 | 8,674 | Vendi |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,111 | −0,32% | −0,029 | 9,111 | 9,111 | Vendi |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,227 | −0,32% | −0,030 | 9,227 | 9,227 | Vendi |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,374 | −0,32% | −0,030 | 9,374 | 9,374 | Vendi |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,386 | −0,33% | −0,031 | 9,386 | 9,386 | Vendi |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,414 | −0,33% | −0,031 | 9,414 | 9,414 | Vendi |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,284 | −0,31% | −0,029 | 9,284 | 9,284 | Vendi |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,819 | −0,31% | −0,027 | 8,819 | 8,819 | Vendi |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,664 | −0,31% | −0,027 | 8,664 | 8,664 | Vendi |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,506 | −0,30% | −0,026 | 8,506 | 8,506 | Vendi |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,387 | −0,30% | −0,025 | 8,387 | 8,387 | Vendi |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,527 | −0,30% | −0,026 | 8,527 | 8,527 | Vendi |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,722 | −0,31% | −0,027 | 8,722 | 8,722 | Vendi |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,049 | −0,31% | −0,028 | 9,049 | 9,049 | Vendi |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,238 | −0,31% | −0,029 | 9,238 | 9,238 | Vendi |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,320 | −0,31% | −0,029 | 9,320 | 9,320 | Vendi |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,512 | −0,31% | −0,030 | 9,512 | 9,512 | Vendi |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,578 | −0,31% | −0,030 | 9,578 | 9,578 | Vendi |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,453 | −0,31% | −0,029 | 9,453 | 9,453 | Vendi |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,199 | −0,31% | −0,029 | 9,199 | 9,199 | Vendi |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,060 | −0,30% | −0,027 | 9,060 | 9,060 | Vendi |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,865 | −0,30% | −0,027 | 8,865 | 8,865 | Vendi |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,744 | −0,30% | −0,026 | 8,744 | 8,744 | Vendi |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,921 | −0,30% | −0,027 | 8,921 | 8,921 | Vendi |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,135 | −0,31% | −0,028 | 9,135 | 9,135 | Vendi |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,443 | −0,30% | −0,028 | 9,443 | 9,443 | Vendi |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,584 | −0,30% | −0,029 | 9,584 | 9,584 | Vendi |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,660 | −0,30% | −0,029 | 9,660 | 9,660 | Vendi |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,671 | −0,31% | −0,030 | 9,671 | 9,671 | Vendi |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,640 | −0,31% | −0,030 | 9,640 | 9,640 | Vendi |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,581 | −0,30% | −0,029 | 9,581 | 9,581 | Vendi adesso |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,367 | −0,30% | −0,028 | 9,367 | 9,367 | Vendi adesso |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,206 | −0,29% | −0,027 | 9,206 | 9,206 | Vendi adesso |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,084 | −0,30% | −0,027 | 9,084 | 9,084 | Vendi adesso |