Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 11,698 | −1,71% | −0,203 | 11,698 | 11,698 | Vendi | |
2025-07-30 | 11,748 | −2,41% | −0,290 | 11,820 | 11,675 | Vendi | |
2025-08-28 | 11,897 | −2,32% | −0,283 | 11,897 | 11,897 | Vendi adesso | |
2025-09-29 | 12,055 | −2,30% | −0,284 | 12,055 | 12,055 | Vendi | |
2025-10-30 | 12,273 | −2,22% | −0,279 | 12,273 | 12,265 | Vendi | |
2025-11-27 | 12,387 | −2,17% | −0,275 | 12,387 | 12,387 | Vendi | |
2025-12-30 | 12,426 | −2,17% | −0,275 | 12,426 | 12,426 | Vendi | |
2026-01-29 | 12,420 | −2,23% | −0,283 | 12,420 | 12,420 | Vendi | |
2026-02-26 | 12,239 | −2,22% | −0,278 | 12,239 | 12,239 | Vendi | |
2026-03-30 | 11,451 | −2,03% | −0,237 | 11,451 | 11,451 | Vendi | |
2026-04-29 | 11,183 | −1,97% | −0,225 | 11,183 | 11,183 | Neutro | |
2026-05-28 | 11,102 | −1,93% | −0,218 | 11,102 | 11,102 | Neutro | |
2026-06-29 | 11,152 | −1,92% | −0,218 | 11,152 | 11,152 | Neutro | |
2026-07-30 | 11,185 | −2,06% | −0,235 | 11,185 | 11,185 | Neutro | |
2026-08-27 | 11,262 | −1,89% | −0,217 | 11,262 | 11,262 | Neutro | |
2026-09-29 | 11,293 | −1,80% | −0,207 | 11,293 | 11,293 | Neutro | |
2026-10-29 | 11,540 | −1,85% | −0,217 | 11,540 | 11,540 | Neutro | |
2026-11-27 | 11,662 | −1,83% | −0,217 | 11,662 | 11,662 | Neutro | |
2026-12-30 | 11,662 | −1,73% | −0,205 | 11,662 | 11,662 | Neutro | |
2027-01-28 | 11,542 | −1,75% | −0,205 | 11,542 | 11,542 | Neutro | |
2027-02-25 | 11,162 | −1,83% | −0,208 | 11,162 | 11,162 | Neutro | |
2027-03-30 | 10,253 | −1,44% | −0,150 | 10,253 | 10,253 | Compra | |
2027-04-29 | 9,802 | −1,19% | −0,118 | 9,802 | 9,802 | Compra | |
2027-05-27 | 9,730 | −1,36% | −0,134 | 9,730 | 9,730 | Compra | |
2027-06-29 | 9,805 | −1,10% | −0,109 | 9,805 | 9,805 | Compra | |
2027-07-29 | 9,853 | −1,09% | −0,109 | 9,853 | 9,853 | Compra | |
2027-08-27 | 9,867 | −1,52% | −0,152 | 9,867 | 9,867 | Compra | |
2027-09-29 | 9,930 | −1,12% | −0,112 | 9,930 | 9,930 | Compra | |
2027-10-28 | 10,090 | −1,09% | −0,111 | 10,090 | 10,090 | Compra | |
2027-11-29 | 10,220 | −1,06% | −0,110 | 10,220 | 10,220 | Compra | |
2027-12-30 | 10,338 | −0,98% | −0,102 | 10,338 | 10,338 | Compra | |
2028-01-28 | 10,378 | −0,96% | −0,101 | 10,378 | 10,378 | Compra | |
2028-02-28 | 10,234 | −0,98% | −0,101 | 10,234 | 10,234 | Compra | |
2028-03-30 | 9,037 | −0,21% | −0,019 | 9,037 | 9,037 | Compra | |
2028-04-27 | 8,716 | −0,21% | −0,018 | 8,716 | 8,716 | Compra | |
2028-05-30 | 8,635 | −0,22% | −0,019 | 8,635 | 8,635 | Compra | |
2028-06-29 | 8,687 | −0,22% | −0,019 | 8,687 | 8,687 | Compra | |
2028-07-28 | 8,743 | −0,22% | −0,019 | 8,743 | 8,743 | Compra | |
2028-08-30 | 8,812 | −0,20% | −0,018 | 8,812 | 8,812 | Compra | |
2028-09-28 | 8,924 | +0,35% | +0,031 | 8,924 | 8,924 | Compra adesso | |
2028-10-30 | 9,006 | +0,35% | +0,031 | 9,006 | 9,006 | Compra adesso | |
2028-11-29 | 9,098 | +0,35% | +0,032 | 9,098 | 9,098 | Compra | |
2028-12-28 | 9,243 | +0,06% | +0,006 | 9,243 | 9,243 | Compra | |
2029-01-30 | 9,380 | +0,06% | +0,006 | 9,380 | 9,380 | Compra | |
2029-02-27 | 9,315 | +0,04% | +0,004 | 9,315 | 9,315 | Compra | |
2029-03-28 | 8,685 | +0,59% | +0,051 | 8,685 | 8,685 | Compra | |
2029-04-27 | 8,372 | +0,58% | +0,048 | 8,372 | 8,372 | Compra adesso | |
2029-05-30 | 8,117 | +0,59% | +0,048 | 8,117 | 8,117 | Compra adesso | |
2029-06-28 | 8,164 | +0,59% | +0,048 | 8,164 | 8,164 | Compra adesso | |
2029-07-30 | 8,250 | +0,60% | +0,049 | 8,250 | 8,250 | Compra | |
2029-08-30 | 8,441 | +0,58% | +0,049 | 8,441 | 8,441 | Compra | |
2029-09-27 | 8,727 | +0,59% | +0,051 | 8,727 | 8,727 | Compra adesso | |
2029-10-30 | 8,863 | +0,58% | +0,051 | 8,863 | 8,863 | Compra adesso | |
2029-11-29 | 8,983 | +0,58% | +0,052 | 8,983 | 8,983 | Compra adesso | |
2029-12-28 | 9,171 | +1,05% | +0,095 | 9,171 | 9,171 | Compra adesso | |
2030-01-30 | 9,206 | +1,04% | +0,095 | 9,206 | 9,206 | Compra adesso | |
2030-02-27 | 9,088 | +1,07% | +0,096 | 9,088 | 9,088 | Compra adesso | |
2030-03-28 | 8,654 | +1,11% | +0,095 | 8,654 | 8,654 | Compra adesso | |
2030-04-29 | 8,512 | +1,13% | +0,095 | 8,512 | 8,512 | Compra adesso | |
2030-05-30 | 8,363 | +1,15% | +0,095 | 8,363 | 8,363 | Compra adesso | |
2030-06-27 | 8,376 | +1,17% | +0,097 | 8,376 | 8,376 | Compra adesso | |
2030-07-30 | 8,464 | +1,16% | +0,097 | 8,464 | 8,464 | Compra adesso | |
2030-08-29 | 8,675 | +1,14% | +0,098 | 8,675 | 8,675 | Compra adesso | |
2030-09-27 | 9,122 | +1,10% | +0,099 | 9,122 | 9,122 | Compra | |
2030-10-30 | 9,276 | +1,09% | +0,100 | 9,276 | 9,276 | Compra | |
2030-11-28 | 9,397 | +1,06% | +0,099 | 9,397 | 9,397 | Compra | |
2030-12-30 | 9,411 | +0,20% | +0,019 | 9,411 | 9,411 | Compra adesso | |
2031-01-30 | 9,461 | +0,21% | +0,020 | 9,461 | 9,461 | Compra | |
2031-02-27 | 9,359 | +0,20% | +0,019 | 9,359 | 9,359 | Compra | |
2031-03-28 | 9,138 | +0,21% | +0,019 | 9,138 | 9,138 | Compra adesso | |
2031-04-29 | 8,983 | +0,21% | +0,019 | 8,983 | 8,983 | Compra adesso | |
2031-05-29 | 8,824 | +0,22% | +0,019 | 8,824 | 8,824 | Compra adesso | |
2031-06-27 | 8,705 | +0,22% | +0,019 | 8,705 | 8,705 | Compra adesso | |
2031-07-30 | 8,849 | +0,23% | +0,020 | 8,849 | 8,849 | Compra adesso | |
2031-08-28 | 9,045 | +0,22% | +0,020 | 9,045 | 9,045 | Compra adesso | |
2031-09-29 | 9,379 | +0,22% | +0,021 | 9,379 | 9,379 | Compra adesso | |
2031-10-30 | 9,572 | +0,22% | +0,021 | 9,572 | 9,572 | Compra adesso | |
2031-11-27 | 9,656 | +0,22% | +0,021 | 9,656 | 9,656 | Compra adesso | |
2031-12-30 | 9,719 | +0,22% | +0,021 | 9,719 | 9,719 | Compra adesso | |
2032-01-29 | 9,788 | +0,23% | +0,022 | 9,788 | 9,788 | Compra adesso | |
2032-02-26 | 9,692 | +0,23% | +0,022 | 9,692 | 9,692 | Compra adesso | |
2032-03-30 | 9,450 | +0,23% | +0,022 | 9,450 | 9,450 | Compra adesso | |
2032-04-29 | 9,310 | +0,24% | +0,022 | 9,310 | 9,310 | Compra adesso | |
2032-05-27 | 9,114 | +0,24% | +0,022 | 9,114 | 9,114 | Compra adesso | |
2032-06-29 | 8,954 | +0,24% | +0,021 | 8,954 | 8,954 | Compra adesso | |
2032-07-29 | 8,975 | +0,25% | +0,022 | 8,975 | 8,975 | Compra adesso | |
2032-08-27 | 9,076 | +0,24% | +0,022 | 9,076 | 9,076 | Compra adesso | |
2032-09-29 | 9,389 | +0,25% | +0,023 | 9,389 | 9,389 | Compra adesso | |
2032-10-28 | 9,532 | +0,24% | +0,023 | 9,532 | 9,532 | Compra adesso | |
2032-11-29 | 9,610 | +0,24% | +0,023 | 9,610 | 9,610 | Compra adesso | |
2032-12-30 | 9,568 | +0,24% | +0,023 | 9,568 | 9,568 | Compra adesso | |
2033-01-28 | 9,538 | +0,25% | +0,024 | 9,538 | 9,538 | Compra adesso | |
2033-02-25 | 9,478 | +0,24% | +0,023 | 9,478 | 9,478 | Compra adesso | |
2033-03-30 | 9,452 | +0,24% | +0,023 | 9,452 | 9,452 | Compra | |
2033-04-28 | 9,404 | +0,25% | +0,023 | 9,404 | 9,404 | — |