Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,211 | −0,78% | −0,088 | 11,211 | 11,211 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,400 | +1,27% | +0,143 | 11,400 | 11,350 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,585 | 0,00% | 0,000 | 11,585 | 11,585 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,753 | 0,00% | 0,000 | 11,753 | 11,753 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,822 | 0,00% | 0,000 | 11,822 | 11,822 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,836 | 0,00% | 0,000 | 11,836 | 11,836 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,691 | 0,00% | 0,000 | 11,691 | 11,691 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,169 | −0,60% | −0,067 | 11,169 | 11,169 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,005 | −0,53% | −0,059 | 11,005 | 11,005 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,970 | −0,54% | −0,060 | 10,970 | 10,970 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,972 | −0,60% | −0,066 | 10,972 | 10,972 | Vendi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,021 | −0,60% | −0,066 | 11,021 | 11,021 | Vendi |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,111 | −0,56% | −0,063 | 11,111 | 11,111 | Vendi |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,166 | −0,44% | −0,049 | 11,166 | 11,166 | Vendi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,377 | −0,39% | −0,045 | 11,377 | 11,377 | Vendi |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,514 | −0,40% | −0,046 | 11,514 | 11,514 | Vendi |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,612 | −0,51% | −0,060 | 11,612 | 11,612 | Vendi |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,557 | −0,34% | −0,040 | 11,557 | 11,557 | Vendi |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,259 | −0,17% | −0,019 | 11,259 | 11,259 | Vendi |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,277 | −0,18% | −0,019 | 10,277 | 10,277 | Vendi |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,948 | −0,20% | −0,020 | 9,948 | 9,948 | Vendi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,826 | −0,22% | −0,022 | 9,826 | 9,826 | Vendi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,877 | −0,21% | −0,021 | 9,877 | 9,877 | Vendi |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,935 | −0,21% | −0,021 | 9,935 | 9,935 | Vendi |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,984 | −0,21% | −0,021 | 9,984 | 9,984 | Vendi |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,990 | −0,04% | −0,004 | 9,990 | 9,990 | Vendi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,249 | +0,22% | +0,022 | 10,249 | 10,249 | Neutro |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,434 | −0,09% | −0,009 | 10,434 | 10,434 | Vendi |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,503 | 0,00% | 0,000 | 10,503 | 10,503 | Vendi |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,534 | 0,00% | 0,000 | 10,534 | 10,534 | Vendi |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,366 | 0,00% | 0,000 | 10,366 | 10,366 | Vendi |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,414 | 0,00% | 0,000 | 9,414 | 9,414 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,093 | 0,00% | 0,000 | 9,093 | 9,093 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,970 | 0,00% | 0,000 | 8,970 | 8,970 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,946 | 0,00% | 0,000 | 8,946 | 8,946 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,995 | 0,00% | 0,000 | 8,995 | 8,995 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,056 | 0,00% | 0,000 | 9,056 | 9,056 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,226 | 0,00% | 0,000 | 9,226 | 9,226 | Compra adesso |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,315 | 0,00% | 0,000 | 9,315 | 9,315 | Compra adesso |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,468 | 0,00% | 0,000 | 9,468 | 9,468 | Compra |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,546 | +0,96% | +0,091 | 9,546 | 9,546 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,630 | +0,96% | +0,092 | 9,630 | 9,630 | Compra |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,557 | +0,96% | +0,091 | 9,557 | 9,557 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,883 | −0,17% | −0,015 | 8,883 | 8,883 | Vendi |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,562 | −0,20% | −0,017 | 8,562 | 8,562 | Vendi |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,336 | −0,22% | −0,018 | 8,336 | 8,336 | Vendi |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,402 | −0,20% | −0,017 | 8,402 | 8,402 | Vendi |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,502 | −0,20% | −0,017 | 8,502 | 8,502 | Neutro |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,687 | −0,18% | −0,016 | 8,687 | 8,687 | Neutro |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,854 | −0,18% | −0,016 | 8,854 | 8,854 | Vendi |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,992 | −0,17% | −0,015 | 8,992 | 8,992 | Vendi |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,137 | −0,16% | −0,015 | 9,137 | 9,137 | Vendi |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,193 | +0,11% | +0,010 | 9,193 | 9,193 | Compra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,272 | +0,12% | +0,011 | 9,272 | 9,272 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,153 | +0,11% | +0,010 | 9,153 | 9,153 | Neutro |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,744 | +0,08% | +0,007 | 8,744 | 8,744 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,604 | +0,07% | +0,006 | 8,604 | 8,604 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,450 | +0,06% | +0,005 | 8,450 | 8,450 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,392 | +0,05% | +0,004 | 8,392 | 8,392 | Neutro |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,482 | +0,06% | +0,005 | 8,482 | 8,482 | Neutro |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,695 | +0,07% | +0,006 | 8,695 | 8,695 | Neutro |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,122 | +0,09% | +0,008 | 9,122 | 9,122 | Neutro |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,243 | +0,09% | +0,008 | 9,243 | 9,243 | Vendi |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,393 | +0,10% | +0,009 | 9,393 | 9,393 | Neutro |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,421 | +0,01% | +0,001 | 9,421 | 9,421 | Vendi |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,448 | 0,00% | 0,000 | 9,448 | 9,448 | Neutro |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,318 | 0,00% | 0,000 | 9,318 | 9,318 | Neutro |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,885 | −0,85% | −0,076 | 8,885 | 8,885 | Neutro |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,729 | −0,87% | −0,077 | 8,729 | 8,729 | Vendi |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,569 | −0,90% | −0,078 | 8,569 | 8,569 | Vendi |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,467 | −1,56% | −0,134 | 8,467 | 8,467 | Vendi |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,551 | −2,21% | −0,193 | 8,551 | 8,551 | Vendi |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,748 | −2,15% | −0,192 | 8,748 | 8,748 | Vendi |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,185 | −2,03% | −0,190 | 9,185 | 9,185 | Compra |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,376 | −1,99% | −0,190 | 9,376 | 9,376 | Compra |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,458 | −1,97% | −0,190 | 9,458 | 9,458 | Compra |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,581 | −1,93% | −0,189 | 9,581 | 9,581 | Neutro |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,648 | −1,92% | −0,189 | 9,648 | 9,648 | Neutro |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,521 | −1,96% | −0,190 | 9,521 | 9,521 | Neutro |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,265 | −2,03% | −0,192 | 9,265 | 9,265 | Neutro |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,124 | −2,07% | −0,193 | 9,124 | 9,124 | Neutro |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,927 | −2,13% | −0,194 | 8,927 | 8,927 | Neutro |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,804 | −2,17% | −0,195 | 8,804 | 8,804 | Neutro |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,983 | −2,11% | −0,194 | 8,983 | 8,983 | Compra |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,199 | −2,07% | −0,194 | 9,199 | 9,199 | Compra |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,509 | −1,99% | −0,193 | 9,509 | 9,509 | Neutro |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,651 | −1,95% | −0,192 | 9,651 | 9,651 | Neutro |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,728 | −1,94% | −0,192 | 9,728 | 9,728 | Neutro |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,739 | −1,93% | −0,192 | 9,739 | 9,739 | Neutro |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,708 | −1,95% | −0,193 | 9,708 | 9,708 | Neutro |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,647 | −1,97% | −0,194 | 9,647 | 9,647 | Neutro |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,431 | −2,03% | −0,195 | 9,431 | 9,431 | Vendi |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,268 | −2,08% | −0,197 | 9,268 | 9,268 | Vendi |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,145 | −2,11% | −0,197 | 9,145 | 9,145 | Vendi |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9,051 | −2,14% | −0,198 | 9,051 | 9,051 | Neutro |