Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,722 | −2,31% | −0,372 | 15,722 | 15,722 | Neutro |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,831 | −5,25% | −0,822 | 15,600 | 14,680 | Vendi |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,841 | −5,16% | −0,807 | 14,841 | 14,841 | Vendi |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,866 | −5,17% | −0,810 | 14,866 | 14,866 | Vendi |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,863 | −5,17% | −0,810 | 14,863 | 14,863 | Vendi |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,878 | −5,12% | −0,803 | 14,878 | 14,878 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,883 | −5,07% | −0,795 | 14,883 | 14,883 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,791 | −5,43% | −0,849 | 14,791 | 14,791 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,281 | −5,76% | −0,873 | 15,154 | 14,281 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,217 | −5,75% | −0,867 | 14,217 | 14,217 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,217 | −5,55% | −0,835 | 14,217 | 14,217 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,028 | −5,51% | −0,818 | 14,028 | 14,028 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,562 | −5,60% | −0,804 | 13,562 | 13,562 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,767 | −5,30% | −0,659 | 11,767 | 11,767 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,347 | −5,68% | −0,683 | 11,347 | 11,347 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,195 | −5,80% | −0,689 | 11,195 | 11,195 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,133 | −5,95% | −0,704 | 11,133 | 11,133 | Vendi adesso |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,109 | −5,94% | −0,702 | 11,109 | 11,109 | Vendi adesso |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,174 | −5,93% | −0,704 | 11,174 | 11,174 | Vendi adesso |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,365 | −5,86% | −0,707 | 11,365 | 11,365 | Vendi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,299 | −5,31% | −0,634 | 11,299 | 11,299 | Vendi |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,255 | −5,32% | −0,633 | 11,255 | 11,255 | Vendi adesso |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,265 | −5,40% | −0,643 | 11,265 | 11,265 | Vendi adesso |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,070 | −5,42% | −0,634 | 11,070 | 11,070 | Vendi adesso |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,657 | −5,62% | −0,634 | 10,657 | 10,657 | Vendi adesso |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,664 | −3,28% | −0,328 | 9,664 | 9,664 | Vendi |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,239 | −3,42% | −0,327 | 9,239 | 9,239 | Vendi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,194 | −3,43% | −0,327 | 9,194 | 9,194 | Vendi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,153 | −3,38% | −0,320 | 9,153 | 9,153 | Vendi |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,151 | −3,39% | −0,321 | 9,151 | 9,151 | Vendi |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,175 | −3,38% | −0,321 | 9,175 | 9,175 | Vendi adesso |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,266 | −3,22% | −0,308 | 9,266 | 9,266 | Vendi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,402 | −3,17% | −0,308 | 9,402 | 9,402 | Vendi adesso |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,516 | −3,13% | −0,307 | 9,516 | 9,516 | Vendi adesso |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,738 | −2,75% | −0,275 | 9,738 | 9,738 | Vendi adesso |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,668 | −2,77% | −0,275 | 9,668 | 9,668 | Vendi adesso |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,377 | −2,85% | −0,275 | 9,377 | 9,377 | Vendi adesso |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,580 | +0,19% | 0,016 | 8,580 | 8,580 | Neutro |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,287 | +0,19% | 0,016 | 8,287 | 8,287 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,226 | +0,18% | 0,015 | 8,226 | 8,226 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,053 | +0,20% | 0,016 | 8,053 | 8,053 | Neutro |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,195 | +0,18% | 0,015 | 8,195 | 8,195 | Neutro |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,203 | +0,18% | 0,015 | 8,203 | 8,203 | Neutro |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,204 | +0,50% | 0,041 | 8,204 | 8,204 | Compra |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,363 | +0,50% | 0,042 | 8,363 | 8,363 | Neutro |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,708 | +0,46% | 0,040 | 8,708 | 8,708 | Neutro |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,677 | −0,22% | −0,019 | 8,677 | 8,677 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,545 | −0,21% | −0,018 | 8,545 | 8,545 | Neutro |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,477 | −0,21% | −0,018 | 8,477 | 8,477 | Neutro |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,032 | −0,20% | −0,016 | 8,032 | 8,032 | Neutro |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,840 | −0,20% | −0,016 | 7,840 | 7,840 | Neutro |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,589 | −0,18% | −0,014 | 7,589 | 7,589 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,750 | −0,19% | −0,015 | 7,750 | 7,750 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,556 | −0,18% | −0,014 | 7,556 | 7,556 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,584 | −0,18% | −0,014 | 7,584 | 7,584 | Neutro |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,534 | −1,16% | −0,100 | 8,534 | 8,534 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,569 | −1,15% | −0,100 | 8,569 | 8,569 | Neutro |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,612 | −1,15% | −0,100 | 8,612 | 8,612 | Neutro |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,319 | +3,61% | 0,290 | 8,319 | 8,319 | Compra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,399 | +3,58% | 0,290 | 8,399 | 8,399 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,316 | +3,65% | 0,293 | 8,316 | 8,316 | Compra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,090 | −1,39% | −0,114 | 8,090 | 8,090 | Vendi |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,956 | −1,41% | −0,114 | 7,956 | 7,956 | Vendi |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,816 | −1,44% | −0,114 | 7,816 | 7,816 | Vendi |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,760 | −1,45% | −0,114 | 7,760 | 7,760 | Vendi |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,834 | −1,45% | −0,115 | 7,834 | 7,834 | Vendi |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,031 | −1,42% | −0,116 | 8,031 | 8,031 | Vendi |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,742 | −1,34% | −0,119 | 8,742 | 8,742 | Vendi |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,980 | −1,33% | −0,121 | 8,980 | 8,980 | Vendi |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,023 | −1,32% | −0,121 | 9,023 | 9,023 | Vendi |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,438 | −1,78% | −0,153 | 8,438 | 8,438 | Vendi adesso |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,318 | −1,81% | −0,153 | 8,318 | 8,318 | Vendi adesso |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,253 | −1,82% | −0,153 | 8,253 | 8,253 | Vendi adesso |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,088 | −1,87% | −0,154 | 8,088 | 8,088 | Vendi adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,056 | −1,88% | −0,154 | 8,056 | 8,056 | Vendi adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7,907 | −1,91% | −0,154 | 7,907 | 7,907 | Vendi adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7,840 | −1,93% | −0,154 | 7,840 | 7,840 | Vendi adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7,978 | −1,89% | −0,154 | 7,978 | 7,978 | Vendi adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,246 | −1,86% | −0,156 | 8,246 | 8,246 | Vendi adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,468 | −1,82% | −0,157 | 8,468 | 8,468 | Vendi adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,715 | −1,79% | −0,159 | 8,715 | 8,715 | Vendi adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,792 | −1,78% | −0,159 | 8,792 | 8,792 | Vendi adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,761 | −1,79% | −0,160 | 8,761 | 8,761 | Vendi adesso |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8,740 | −1,80% | −0,160 | 8,740 | 8,740 | Vendi adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,651 | −1,82% | −0,160 | 8,651 | 8,651 | Vendi adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,448 | −1,86% | −0,160 | 8,448 | 8,448 | Vendi adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,320 | −1,89% | −0,160 | 8,320 | 8,320 | Vendi adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,137 | −1,93% | −0,160 | 8,137 | 8,137 | Vendi adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 7,984 | −1,95% | −0,159 | 7,984 | 7,984 | Vendi adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,019 | −1,96% | −0,160 | 8,019 | 8,019 | Vendi adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,149 | −1,94% | −0,161 | 8,149 | 8,149 | Vendi adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,489 | −1,88% | −0,163 | 8,489 | 8,489 | Vendi adesso |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,643 | −1,86% | −0,164 | 8,643 | 8,643 | Vendi adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8,724 | −1,85% | −0,164 | 8,724 | 8,724 | Vendi adesso |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,624 | −1,88% | −0,165 | 8,624 | 8,624 | Vendi adesso |