Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,834 | 0,00% | 0,000 | 11,834 | 11,834 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,990 | −0,41% | −0,049 | 11,990 | 11,990 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,317 | 0,00% | 0,000 | 12,317 | 12,317 | Neutro |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,490 | 0,00% | 0,000 | 12,490 | 12,490 | Neutro |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,572 | 0,00% | 0,000 | 12,572 | 12,572 | Neutro |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,578 | 0,00% | 0,000 | 12,578 | 12,578 | Neutro |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,414 | 0,00% | 0,000 | 12,414 | 12,414 | Neutro |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,743 | 0,00% | 0,000 | 11,743 | 11,743 | Compra |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,566 | 0,00% | 0,000 | 11,566 | 11,566 | Compra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,532 | 0,00% | 0,000 | 11,532 | 11,532 | Compra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,550 | 0,00% | 0,000 | 11,550 | 11,550 | Compra |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,589 | 0,00% | 0,000 | 11,589 | 11,589 | Compra |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,655 | 0,00% | 0,000 | 11,655 | 11,655 | Compra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,689 | 0,00% | 0,000 | 11,689 | 11,689 | Compra |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,876 | 0,00% | 0,000 | 11,876 | 11,876 | Compra |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,990 | 0,00% | 0,000 | 11,990 | 11,990 | Compra |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,091 | −0,18% | −0,022 | 12,091 | 12,091 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,011 | −0,30% | −0,036 | 12,011 | 12,011 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,705 | −0,16% | −0,019 | 11,705 | 11,705 | Compra |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,625 | −0,05% | −0,005 | 10,625 | 10,625 | Compra |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,244 | −0,51% | −0,052 | 10,244 | 10,244 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,124 | −0,50% | −0,051 | 10,124 | 10,124 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,176 | −0,28% | −0,029 | 10,176 | 10,176 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,199 | −0,28% | −0,029 | 10,199 | 10,199 | Compra |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,247 | −0,29% | −0,030 | 10,247 | 10,247 | Compra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,244 | −0,23% | −0,024 | 10,244 | 10,244 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,482 | −0,26% | −0,027 | 10,482 | 10,482 | Compra |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,700 | −0,25% | −0,027 | 10,700 | 10,700 | Compra |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,739 | +0,02% | +0,002 | 10,739 | 10,739 | Compra |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,776 | +0,02% | +0,002 | 10,776 | 10,776 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,613 | +0,02% | +0,002 | 10,613 | 10,613 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,391 | −0,16% | −0,015 | 9,391 | 9,391 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,074 | −0,17% | −0,015 | 9,074 | 9,074 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,952 | −0,18% | −0,016 | 8,952 | 8,952 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,918 | −0,01% | −0,001 | 8,918 | 8,918 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,969 | 0,00% | 0,000 | 8,969 | 8,969 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,032 | −0,02% | −0,002 | 9,032 | 9,032 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,112 | −0,09% | −0,008 | 9,112 | 9,112 | Vendi |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,180 | −0,10% | −0,009 | 9,180 | 9,180 | Vendi |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,350 | −0,11% | −0,010 | 9,350 | 9,350 | Neutro |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,487 | −0,15% | −0,014 | 9,487 | 9,487 | Neutro |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,569 | −0,16% | −0,015 | 9,569 | 9,569 | Neutro |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,499 | −0,15% | −0,014 | 9,499 | 9,499 | Neutro |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,830 | −0,34% | −0,030 | 8,830 | 8,830 | Vendi |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,512 | −0,34% | −0,029 | 8,512 | 8,512 | Vendi |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,284 | −0,35% | −0,029 | 8,284 | 8,284 | Vendi |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,358 | −0,30% | −0,025 | 8,358 | 8,358 | Vendi |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,455 | −0,31% | −0,026 | 8,455 | 8,455 | Vendi |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,636 | −0,30% | −0,026 | 8,636 | 8,636 | Vendi |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,835 | −0,27% | −0,024 | 8,835 | 8,835 | Vendi |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,968 | −0,27% | −0,024 | 8,968 | 8,968 | Vendi |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,113 | −0,27% | −0,025 | 9,113 | 9,113 | Vendi |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,113 | −0,21% | −0,019 | 9,113 | 9,113 | Vendi |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,191 | −0,21% | −0,019 | 9,191 | 9,191 | Vendi |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,073 | −0,18% | −0,016 | 9,073 | 9,073 | Vendi |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,647 | −0,40% | −0,035 | 8,647 | 8,647 | Vendi |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,508 | −0,41% | −0,035 | 8,508 | 8,508 | Vendi |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,357 | −0,41% | −0,034 | 8,357 | 8,357 | Vendi |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,343 | −0,41% | −0,034 | 8,343 | 8,343 | Vendi |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,430 | −0,41% | −0,035 | 8,430 | 8,430 | Vendi |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,640 | −0,39% | −0,034 | 8,640 | 8,640 | Vendi |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,060 | −0,56% | −0,051 | 9,060 | 9,060 | Vendi |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,176 | −0,55% | −0,051 | 9,176 | 9,176 | Vendi adesso |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,322 | −0,55% | −0,052 | 9,322 | 9,322 | Vendi adesso |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,331 | −0,59% | −0,055 | 9,331 | 9,331 | Vendi |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,358 | −0,59% | −0,056 | 9,358 | 9,358 | Vendi |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,230 | −0,58% | −0,054 | 9,230 | 9,230 | Vendi |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,784 | −0,40% | −0,035 | 8,784 | 8,784 | Vendi adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,630 | −0,39% | −0,034 | 8,630 | 8,630 | Vendi adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,472 | −0,40% | −0,034 | 8,472 | 8,472 | Vendi adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,353 | −0,41% | −0,034 | 8,353 | 8,353 | Vendi adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,494 | −0,39% | −0,033 | 8,494 | 8,494 | Vendi adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,688 | −0,39% | −0,034 | 8,688 | 8,688 | Vendi adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,013 | −0,40% | −0,036 | 9,013 | 9,013 | Vendi adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,202 | −0,39% | −0,036 | 9,202 | 9,202 | Vendi adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,283 | −0,40% | −0,037 | 9,283 | 9,283 | Vendi adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,470 | −0,44% | −0,042 | 9,470 | 9,470 | Vendi |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,536 | −0,44% | −0,042 | 9,536 | 9,536 | Vendi |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,411 | −0,44% | −0,042 | 9,411 | 9,411 | Vendi |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,158 | −0,45% | −0,041 | 9,158 | 9,158 | Vendi |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,019 | −0,45% | −0,041 | 9,019 | 9,019 | Vendi |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,825 | −0,45% | −0,040 | 8,825 | 8,825 | Vendi |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,704 | −0,46% | −0,040 | 8,704 | 8,704 | Vendi |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,880 | −0,46% | −0,041 | 8,880 | 8,880 | Vendi |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,094 | −0,45% | −0,041 | 9,094 | 9,094 | Vendi |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,399 | −0,47% | −0,044 | 9,399 | 9,399 | Vendi |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,539 | −0,47% | −0,045 | 9,539 | 9,539 | Vendi |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,615 | −0,47% | −0,045 | 9,615 | 9,615 | Vendi |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,626 | −0,47% | −0,045 | 9,626 | 9,626 | Vendi |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,595 | −0,47% | −0,045 | 9,595 | 9,595 | Vendi |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,536 | −0,47% | −0,045 | 9,536 | 9,536 | Vendi adesso |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,323 | −0,47% | −0,044 | 9,323 | 9,323 | Vendi |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,162 | −0,48% | −0,044 | 9,162 | 9,162 | Vendi adesso |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,041 | −0,47% | −0,043 | 9,041 | 9,041 | Vendi |