Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,394 | −0,30% | −0,037 | 12,394 | 12,394 | Neutro |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,864 | −3,12% | −0,382 | 12,100 | 11,864 | Vendi adesso |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,125 | −2,98% | −0,373 | 12,550 | 12,050 | Vendi adesso |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,294 | −2,88% | −0,365 | 12,575 | 12,294 | Vendi adesso |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,594 | −2,41% | −0,311 | 12,594 | 12,594 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,720 | −2,27% | −0,296 | 12,720 | 12,720 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,765 | −2,22% | −0,290 | 12,765 | 12,765 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,764 | −2,15% | −0,280 | 12,764 | 12,764 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,569 | −2,13% | −0,273 | 12,569 | 12,569 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,856 | −1,41% | −0,170 | 11,856 | 11,856 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,587 | −1,13% | −0,132 | 11,587 | 11,587 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,506 | −1,07% | −0,124 | 11,506 | 11,506 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,568 | −1,15% | −0,134 | 11,568 | 11,568 | Vendi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,631 | −0,99% | −0,116 | 11,631 | 11,631 | Neutro |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,711 | −0,96% | −0,113 | 11,711 | 11,711 | Neutro |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,760 | −0,82% | −0,097 | 11,760 | 11,760 | Neutro |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,971 | −0,80% | −0,096 | 11,971 | 11,971 | Neutro |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,078 | −0,76% | −0,093 | 12,078 | 12,078 | Vendi |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,072 | −0,75% | −0,091 | 12,072 | 12,072 | Neutro |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,983 | −0,67% | −0,081 | 11,983 | 11,983 | Neutro |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,598 | −0,71% | −0,083 | 11,598 | 11,598 | Neutro |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,560 | −0,43% | −0,046 | 10,560 | 10,560 | Neutro |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,131 | −0,41% | −0,042 | 10,131 | 10,131 | Neutro |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,045 | −0,41% | −0,041 | 10,045 | 10,045 | Neutro |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,141 | −0,43% | −0,044 | 10,141 | 10,141 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,116 | −0,44% | −0,045 | 10,116 | 10,116 | Neutro |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,146 | −0,45% | −0,046 | 10,146 | 10,146 | Neutro |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,173 | −0,25% | −0,025 | 10,173 | 10,173 | Neutro |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,337 | −0,23% | −0,024 | 10,337 | 10,337 | Neutro |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,537 | +0,03% | +0,003 | 10,537 | 10,537 | Compra |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,582 | −0,09% | −0,010 | 10,582 | 10,582 | Neutro |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,620 | −0,10% | −0,011 | 10,620 | 10,620 | Neutro |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,473 | −0,12% | −0,013 | 10,473 | 10,473 | Neutro |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,267 | −0,85% | −0,079 | 9,267 | 9,267 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,941 | −0,89% | −0,080 | 8,941 | 8,941 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,856 | −0,90% | −0,080 | 8,856 | 8,856 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,828 | −0,71% | −0,063 | 8,828 | 8,828 | Neutro |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,884 | −0,70% | −0,063 | 8,884 | 8,884 | Neutro |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,951 | −0,70% | −0,063 | 8,951 | 8,951 | Neutro |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,050 | −0,76% | −0,069 | 9,050 | 9,050 | Neutro |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,126 | −0,75% | −0,069 | 9,126 | 9,126 | Neutro |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,235 | −0,74% | −0,069 | 9,235 | 9,235 | Neutro |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,388 | −0,38% | −0,036 | 9,388 | 9,388 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,488 | −0,55% | −0,052 | 9,488 | 9,488 | Neutro |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,437 | −0,42% | −0,040 | 9,437 | 9,437 | Neutro |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,850 | +0,12% | +0,011 | 8,850 | 8,850 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,530 | +0,11% | +0,009 | 8,530 | 8,530 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,284 | +0,07% | +0,006 | 8,284 | 8,284 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,294 | −0,66% | −0,055 | 8,294 | 8,294 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,375 | −0,65% | −0,055 | 8,375 | 8,375 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,565 | −0,63% | −0,054 | 8,565 | 8,565 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,854 | −0,58% | −0,052 | 8,854 | 8,854 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,990 | −0,58% | −0,052 | 8,990 | 8,990 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,111 | −0,55% | −0,050 | 9,111 | 9,111 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,296 | +0,28% | +0,026 | 9,296 | 9,296 | Compra adesso |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,331 | +0,27% | +0,025 | 9,331 | 9,331 | Compra adesso |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,208 | +0,27% | +0,025 | 9,208 | 9,208 | Compra adesso |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,720 | −0,63% | −0,055 | 8,720 | 8,720 | Neutro |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,576 | −0,64% | −0,055 | 8,576 | 8,576 | Neutro |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,422 | −0,66% | −0,056 | 8,422 | 8,422 | Neutro |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,424 | −0,67% | −0,057 | 8,424 | 8,424 | Neutro |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,512 | −0,65% | −0,056 | 8,512 | 8,512 | Neutro |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,722 | −0,64% | −0,056 | 8,722 | 8,722 | Neutro |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,253 | −0,58% | −0,054 | 9,253 | 9,253 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,373 | −0,57% | −0,054 | 9,373 | 9,373 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,520 | −0,56% | −0,054 | 9,520 | 9,520 | Compra |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,568 | +2,97% | +0,276 | 9,568 | 9,568 | Compra adesso |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,596 | +2,97% | +0,277 | 9,596 | 9,596 | Compra adesso |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,462 | +3,00% | +0,276 | 9,462 | 9,462 | Compra adesso |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,263 | +3,06% | +0,275 | 9,263 | 9,263 | Compra adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9,105 | +3,10% | +0,274 | 9,105 | 9,105 | Compra adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,944 | +3,17% | +0,275 | 8,944 | 8,944 | Compra adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,822 | +3,21% | +0,274 | 8,822 | 8,822 | Compra adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,965 | +3,16% | +0,275 | 8,965 | 8,965 | Compra adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9,162 | +3,11% | +0,276 | 9,162 | 9,162 | Compra adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,494 | +3,01% | +0,277 | 9,494 | 9,494 | Compra adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,687 | +2,95% | +0,278 | 9,687 | 9,687 | Compra adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,769 | +2,93% | +0,278 | 9,769 | 9,769 | Compra adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10,138 | +2,84% | +0,280 | 10,138 | 10,138 | Compra adesso |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10,205 | +2,82% | +0,280 | 10,205 | 10,205 | Compra adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10,078 | +2,86% | +0,280 | 10,078 | 10,078 | Compra adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,819 | +2,92% | +0,279 | 9,819 | 9,819 | Compra adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,677 | +2,97% | +0,279 | 9,677 | 9,677 | Compra adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,478 | +3,02% | +0,278 | 9,478 | 9,478 | Compra adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 9,355 | +3,06% | +0,278 | 9,355 | 9,355 | Compra adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,535 | +3,00% | +0,278 | 9,535 | 9,535 | Compra adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,754 | +2,96% | +0,280 | 9,754 | 9,754 | Compra adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 10,066 | +2,86% | +0,280 | 10,066 | 10,066 | Compra adesso |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 10,210 | +2,84% | +0,282 | 10,210 | 10,210 | Compra adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 10,287 | +2,81% | +0,281 | 10,287 | 10,287 | Compra adesso |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 10,243 | +2,82% | +0,281 | 10,243 | 10,243 | Compra adesso |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 10,212 | +2,84% | +0,282 | 10,212 | 10,212 | Compra adesso |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 10,151 | +2,86% | +0,282 | 10,151 | 10,151 | Compra adesso |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 10,124 | +2,87% | +0,282 | 10,124 | 10,124 | Compra adesso |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 10,075 | +2,87% | +0,281 | 10,075 | 10,075 | Compra adesso |