Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,653 | −0,11% | −0,013 | 11,668 | 11,653 | Neutro |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,232 | −0,16% | −0,019 | 12,540 | 12,232 | Compra |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,294 | −0,18% | −0,022 | 12,294 | 12,294 | Compra |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,450 | −0,01% | −0,001 | 12,450 | 12,450 | Compra |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,565 | −0,02% | −0,003 | 12,565 | 12,565 | Compra |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,758 | +0,07% | +0,009 | 12,758 | 12,758 | Compra |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,859 | +0,14% | +0,018 | 12,859 | 12,859 | Compra |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,895 | +0,19% | +0,024 | 12,895 | 12,895 | Compra |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,901 | +0,19% | +0,024 | 12,901 | 12,901 | Compra |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,730 | +0,17% | +0,021 | 12,730 | 12,730 | Compra |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,803 | +0,79% | +0,093 | 11,803 | 11,803 | Compra adesso |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,513 | +1,03% | +0,117 | 11,513 | 11,513 | Compra adesso |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,420 | +0,99% | +0,112 | 11,420 | 11,420 | Compra adesso |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,465 | +0,98% | +0,111 | 11,465 | 11,465 | Compra adesso |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,493 | +1,05% | +0,119 | 11,493 | 11,493 | Compra adesso |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,565 | +1,05% | +0,120 | 11,565 | 11,565 | Compra adesso |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,637 | +1,01% | +0,116 | 11,637 | 11,637 | Compra adesso |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,878 | +0,89% | +0,105 | 11,878 | 11,878 | Compra adesso |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,023 | +1,00% | +0,119 | 12,023 | 12,023 | Compra adesso |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,980 | +0,98% | +0,116 | 11,980 | 11,980 | Compra adesso |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,867 | +0,99% | +0,116 | 11,867 | 11,867 | Compra adesso |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,535 | +0,99% | +0,113 | 11,535 | 11,535 | Compra adesso |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,313 | +0,83% | +0,085 | 10,313 | 10,313 | Compra adesso |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,838 | +0,80% | +0,078 | 9,838 | 9,838 | Compra adesso |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,678 | +0,80% | +0,077 | 9,678 | 9,678 | Compra adesso |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,801 | +0,90% | +0,087 | 9,801 | 9,801 | Compra adesso |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,861 | +0,90% | +0,088 | 9,861 | 9,861 | Compra adesso |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,890 | +0,91% | +0,089 | 9,890 | 9,890 | Compra adesso |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,888 | +0,98% | +0,096 | 9,888 | 9,888 | Compra adesso |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,984 | +0,96% | +0,095 | 9,984 | 9,984 | Compra adesso |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,281 | +0,95% | +0,097 | 10,281 | 10,281 | Compra adesso |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,422 | +0,65% | +0,067 | 10,422 | 10,422 | Compra adesso |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,364 | +0,64% | +0,066 | 10,364 | 10,364 | Compra adesso |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,102 | +0,64% | +0,064 | 10,102 | 10,102 | Compra adesso |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,872 | +1,60% | +0,140 | 8,872 | 8,872 | Compra adesso |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,575 | +1,64% | +0,138 | 8,575 | 8,575 | Compra adesso |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,494 | +1,64% | +0,137 | 8,494 | 8,494 | Compra adesso |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,493 | +1,68% | +0,140 | 8,493 | 8,493 | Compra adesso |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,551 | +1,68% | +0,141 | 8,551 | 8,551 | Compra adesso |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,617 | +1,68% | +0,142 | 8,617 | 8,617 | Compra adesso |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,756 | +1,59% | +0,137 | 8,756 | 8,756 | Compra adesso |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,822 | +1,59% | +0,138 | 8,822 | 8,822 | Compra adesso |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,912 | +1,57% | +0,138 | 8,912 | 8,912 | Compra adesso |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,074 | +1,62% | +0,145 | 9,074 | 9,074 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,199 | +1,59% | +0,144 | 9,199 | 9,199 | Compra adesso |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,126 | +1,55% | +0,139 | 9,126 | 9,126 | Compra adesso |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,640 | +1,27% | +0,108 | 8,640 | 8,640 | Compra adesso |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,364 | +1,28% | +0,106 | 8,364 | 8,364 | Compra adesso |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,110 | +1,30% | +0,104 | 8,110 | 8,110 | Compra adesso |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,112 | +1,29% | +0,103 | 8,112 | 8,112 | Compra adesso |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,194 | +1,30% | +0,105 | 8,194 | 8,194 | Compra adesso |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,384 | +1,28% | +0,106 | 8,384 | 8,384 | Compra adesso |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,680 | +1,27% | +0,109 | 8,680 | 8,680 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,817 | +1,26% | +0,110 | 8,817 | 8,817 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,864 | +1,27% | +0,111 | 8,864 | 8,864 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,029 | +0,97% | +0,087 | 9,029 | 9,029 | Compra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,073 | +0,97% | +0,087 | 9,073 | 9,073 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,961 | +0,98% | +0,087 | 8,961 | 8,961 | Compra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,612 | +0,98% | +0,084 | 8,612 | 8,612 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,470 | +1,01% | +0,085 | 8,470 | 8,470 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,322 | +1,02% | +0,084 | 8,322 | 8,322 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,331 | +1,01% | +0,083 | 8,331 | 8,331 | Compra |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,417 | +1,02% | +0,085 | 8,417 | 8,417 | Compra |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,626 | +1,02% | +0,087 | 8,626 | 8,626 | Compra |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,987 | +1,15% | +0,102 | 8,987 | 8,987 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,136 | +1,14% | +0,103 | 9,136 | 9,136 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,216 | +1,14% | +0,104 | 9,216 | 9,216 | Compra |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,118 | +0,84% | +0,076 | 9,118 | 9,118 | Vendi |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,093 | +0,83% | +0,075 | 9,093 | 9,093 | Neutro |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,992 | +0,84% | +0,075 | 8,992 | 8,992 | Neutro |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,702 | +0,85% | +0,073 | 8,702 | 8,702 | Neutro |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,621 | +0,84% | +0,072 | 8,621 | 8,621 | Neutro |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,461 | +0,85% | +0,071 | 8,461 | 8,461 | Neutro |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,388 | +0,84% | +0,070 | 8,388 | 8,388 | Neutro |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,530 | +0,85% | +0,072 | 8,530 | 8,530 | Neutro |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,725 | +0,86% | +0,074 | 8,725 | 8,725 | Vendi |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,029 | +0,85% | +0,076 | 9,029 | 9,029 | Neutro |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,218 | +0,84% | +0,077 | 9,218 | 9,218 | Vendi |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,301 | +0,85% | +0,078 | 9,301 | 9,301 | Vendi |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,380 | +0,85% | +0,079 | 9,380 | 9,380 | Neutro |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,378 | +0,85% | +0,079 | 9,378 | 9,378 | Neutro |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,283 | +0,86% | +0,079 | 9,283 | 9,283 | Neutro |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,042 | +0,86% | +0,077 | 9,042 | 9,042 | Vendi |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,902 | +0,85% | +0,075 | 8,902 | 8,902 | Vendi |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,707 | +0,86% | +0,074 | 8,707 | 8,707 | Vendi |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,538 | +0,85% | +0,072 | 8,538 | 8,538 | Vendi |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,558 | +0,85% | +0,072 | 8,558 | 8,558 | Vendi |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,658 | +0,85% | +0,073 | 8,658 | 8,658 | Vendi |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,967 | +0,85% | +0,076 | 8,967 | 8,967 | Vendi |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,109 | +0,85% | +0,077 | 9,109 | 9,109 | Vendi |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,186 | +0,86% | +0,078 | 9,186 | 9,186 | Vendi |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,147 | +0,86% | +0,078 | 9,147 | 9,147 | Vendi |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,116 | +0,85% | +0,077 | 9,116 | 9,116 | Vendi |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,056 | +0,86% | +0,077 | 9,056 | 9,056 | Vendi |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,028 | +0,85% | +0,076 | 9,028 | 9,028 | Vendi |