Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3011,273+4,23%+0,45811,27311,273
Vendi
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2711,487+4,50%+0,49511,48711,240
Neutro
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3011,565+4,24%+0,47011,56511,565
Neutro
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2911,581+4,13%+0,45911,58111,581
Neutro
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2611,427+3,96%+0,43511,42711,427
Neutro
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3010,995+3,32%+0,35310,99510,995
Neutro
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2910,850+3,20%+0,33610,85010,850
Neutro
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2810,844+3,03%+0,31910,84410,844
Neutro
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2910,882+3,01%+0,31810,88210,882
Neutro
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3010,927+2,90%+0,30810,92710,927
Neutro
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2711,013+2,80%+0,30011,01311,013
Neutro
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2911,085+2,72%+0,29411,08511,085
Neutro
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2911,336+2,50%+0,27711,33611,336
Neutro
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2711,499+2,48%+0,27811,49911,499
Neutro
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011,553+2,46%+0,27711,55311,553
Neutro
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2811,521+2,66%+0,29911,52111,521
Compra
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2511,235+2,30%+0,25311,23511,235
Compra
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-3010,284+2,32%+0,23310,28410,284
Compra
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-2910,031+2,16%+0,21210,03110,031
Compra
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-279,925+1,89%+0,1849,9259,925
Compra
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-299,976+2,01%+0,1979,9769,976
Compra
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-2910,028+2,05%+0,20110,02810,028
Compra
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-2710,059+1,94%+0,19110,05910,059
Compra
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-2910,115+1,62%+0,16110,11510,115
Compra
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-2810,354+1,20%+0,12310,35410,354
Compra
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-2910,647+1,82%+0,19010,64710,647
Compra
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-3010,755+1,53%+0,16210,75510,755
Compra
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-2810,711+1,54%+0,16210,71110,711
Compra
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-2810,434+1,56%+0,16010,43410,434
Compra
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-309,473+1,00%+0,0949,4739,473
Compra
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-279,100+1,31%+0,1189,1009,100
Compra
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308,993+1,43%+0,1278,9938,993
Compra
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-299,067+1,38%+0,1239,0679,067
Compra
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-289,112+1,37%+0,1239,1129,112
Compra
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-309,173+1,36%+0,1239,1739,173
Compra
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-289,243+1,08%+0,0999,2439,243
Compra
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-309,350+1,08%+0,1009,3509,350
Compra
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-299,523+1,04%+0,0989,5239,523
Compra
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-289,705+0,84%+0,0819,7059,705
Compra
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-309,768+0,84%+0,0819,7689,768
Compra
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-279,692+0,84%+0,0819,6929,692
Compra
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-288,777−0,05%−0,0048,7778,777
Vendi
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-278,453−0,04%−0,0038,4538,453
Vendi
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-308,230−0,04%−0,0038,2308,230
Vendi
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-288,358+0,72%+0,0608,3588,358
Neutro
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-308,456+0,75%+0,0638,4568,456
Neutro
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-308,635+0,75%+0,0648,6358,635
Neutro
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278,767+0,71%+0,0628,7678,767
Vendi
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308,906+0,72%+0,0648,9068,906
Neutro
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-299,037+0,71%+0,0649,0379,037
Neutro
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-289,129+0,51%+0,0469,1299,129
Neutro
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-309,208+0,51%+0,0479,2089,208
Neutro
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-279,100+0,50%+0,0459,1009,100
Neutro
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288,814+0,60%+0,0538,8148,814
Compra
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-298,673+0,61%+0,0538,6738,673
Compra
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-308,503+0,64%+0,0548,5038,503
Compra
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-278,235+0,66%+0,0548,2358,235
Compra
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-308,208+0,66%+0,0548,2088,208
Vendi
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298,413+0,65%+0,0548,4138,413
Vendi
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278,953+0,62%+0,0558,9538,953
Vendi
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-309,076+0,61%+0,0559,0769,076
Vendi
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-289,218+0,60%+0,0559,2189,218
Vendi
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-309,429+1,75%+0,1629,4299,429
Compra adesso
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-309,474+1,75%+0,1639,4749,474
Compra adesso
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-279,341+1,78%+0,1639,3419,341
Compra adesso
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288,887+1,87%+0,1638,8878,887
Compra adesso
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298,719+1,92%+0,1648,7198,719
Compra
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298,558+1,95%+0,1648,5588,558
Compra
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278,456+1,98%+0,1648,4568,456
Compra
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308,539+1,97%+0,1658,5398,539
Compra
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288,734+1,93%+0,1658,7348,734
Compra
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-299,168+1,82%+0,1649,1689,168
Compra adesso
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-309,357+1,78%+0,1649,3579,357
Compra adesso
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-279,442+1,78%+0,1659,4429,442
Compra adesso
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309,357+1,80%+0,1659,3579,357
Compra
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299,329+1,80%+0,1659,3299,329
Compra
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269,276+1,81%+0,1659,2769,276
Compra
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-309,061+1,85%+0,1659,0619,061
Compra
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298,919+1,90%+0,1668,9198,919
Compra
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278,722+1,94%+0,1668,7228,722
Compra
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298,598+1,97%+0,1668,5988,598
Compra
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298,773+1,93%+0,1668,7738,773
Compra
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278,987+1,88%+0,1668,9878,987
Compra
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-299,294+1,82%+0,1669,2949,294
Compra
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-289,434+1,79%+0,1669,4349,434
Compra
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-299,509+1,78%+0,1669,5099,509
Compra
TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)
2032-12-309,712+1,74%+0,1669,7129,712
Compra adesso
TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033)
2033-01-289,680+1,74%+0,1669,6809,680
Compra adesso
TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033)
2033-02-259,619+1,76%+0,1669,6199,619
Compra adesso
TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033)
2033-03-309,443+1,80%+0,1679,4439,443
Compra adesso
TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033)
2033-04-289,280+1,83%+0,1679,2809,280
Compra adesso
TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033)
2033-05-279,157+1,86%+0,1679,1579,157
Compra adesso
TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033)
2033-06-299,062+1,88%+0,1679,0629,062
Compra adesso
TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033)
2033-07-289,241+1,84%+0,1679,2419,241
Compra adesso
TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033)
2033-08-309,402+1,82%+0,1689,4029,402
Neutro