Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,884 | +1,46% | +0,171 | 11,884 | 11,884 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,233 | +1,94% | +0,233 | 12,340 | 12,233 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,401 | +1,81% | +0,220 | 12,401 | 12,320 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,707 | +1,58% | +0,198 | 12,707 | 12,707 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,848 | +1,58% | +0,200 | 12,848 | 12,848 | Neutro |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,894 | +1,55% | +0,197 | 12,894 | 12,894 | Neutro |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,869 | +1,48% | +0,188 | 12,869 | 12,869 | Neutro |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,681 | +1,45% | +0,181 | 12,681 | 12,681 | Compra |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,040 | +1,14% | +0,136 | 12,040 | 12,040 | Compra |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,802 | +1,13% | +0,132 | 11,802 | 11,802 | Compra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,738 | +1,09% | +0,127 | 11,738 | 11,738 | Compra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,781 | +1,04% | +0,121 | 11,781 | 11,781 | Compra |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,816 | +0,92% | +0,108 | 11,816 | 11,816 | Compra |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,871 | +0,74% | +0,087 | 11,871 | 11,871 | Compra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,897 | +0,65% | +0,077 | 11,897 | 11,897 | Compra |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,108 | +0,62% | +0,075 | 12,108 | 12,108 | Compra |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,235 | +0,63% | +0,076 | 12,235 | 12,235 | Compra |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,265 | +0,56% | +0,068 | 12,265 | 12,265 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,168 | +0,54% | +0,065 | 12,168 | 12,168 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,808 | +0,63% | +0,074 | 11,808 | 11,808 | Compra |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,753 | +0,77% | +0,082 | 10,753 | 10,753 | Compra |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,345 | +0,42% | +0,043 | 10,345 | 10,345 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,239 | +0,24% | +0,025 | 10,239 | 10,239 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,315 | +0,31% | +0,032 | 10,315 | 10,315 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,323 | +0,30% | +0,031 | 10,323 | 10,323 | Compra |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,355 | +0,30% | +0,031 | 10,355 | 10,355 | Compra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,332 | +0,27% | +0,028 | 10,332 | 10,332 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,557 | +0,27% | +0,028 | 10,557 | 10,557 | Compra |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,776 | +0,28% | +0,030 | 10,776 | 10,776 | Compra adesso |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,786 | +0,29% | +0,031 | 10,786 | 10,786 | Compra |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,823 | +0,30% | +0,032 | 10,823 | 10,823 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,671 | +0,30% | +0,032 | 10,671 | 10,671 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,414 | +0,17% | +0,016 | 9,414 | 9,414 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,089 | +0,19% | +0,017 | 9,089 | 9,089 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9,005 | +0,20% | +0,018 | 9,005 | 9,005 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,976 | +0,19% | +0,017 | 8,976 | 8,976 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,032 | +0,18% | +0,016 | 9,032 | 9,032 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,100 | +0,18% | +0,016 | 9,100 | 9,100 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,190 | +0,17% | +0,016 | 9,190 | 9,190 | Compra |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,262 | +0,16% | +0,015 | 9,262 | 9,262 | Compra |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,423 | +0,15% | +0,014 | 9,423 | 9,423 | Compra adesso |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,572 | +0,19% | +0,018 | 9,572 | 9,572 | Compra adesso |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,675 | +0,19% | +0,018 | 9,675 | 9,675 | Compra |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,599 | +0,19% | +0,018 | 9,599 | 9,599 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,944 | −0,53% | −0,048 | 8,944 | 8,944 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,622 | −0,55% | −0,048 | 8,622 | 8,622 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,379 | −0,53% | −0,045 | 8,379 | 8,379 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,403 | −0,54% | −0,046 | 8,403 | 8,403 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,498 | −0,54% | −0,046 | 8,498 | 8,498 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,684 | −0,54% | −0,047 | 8,684 | 8,684 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,928 | −0,53% | −0,048 | 8,928 | 8,928 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,062 | −0,54% | −0,049 | 9,062 | 9,062 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,203 | −0,54% | −0,050 | 9,203 | 9,203 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,329 | −0,85% | −0,080 | 9,329 | 9,329 | Neutro |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,405 | −0,85% | −0,081 | 9,405 | 9,405 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,280 | −0,85% | −0,080 | 9,280 | 9,280 | Compra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,898 | +0,85% | +0,075 | 8,898 | 8,898 | Compra adesso |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,756 | +0,86% | +0,075 | 8,756 | 8,756 | Compra adesso |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,602 | +0,89% | +0,076 | 8,602 | 8,602 | Compra adesso |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,604 | +0,88% | +0,075 | 8,604 | 8,604 | Compra adesso |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,693 | +0,86% | +0,074 | 8,693 | 8,693 | Compra adesso |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,904 | +0,83% | +0,073 | 8,904 | 8,904 | Compra adesso |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,324 | +0,77% | +0,071 | 9,324 | 9,324 | Compra adesso |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,442 | +0,74% | +0,069 | 9,442 | 9,442 | Compra adesso |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,591 | +0,71% | +0,068 | 9,591 | 9,591 | Compra adesso |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,698 | −0,07% | −0,007 | 9,698 | 9,698 | Compra |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,726 | −0,08% | −0,008 | 9,726 | 9,726 | Compra |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,592 | −0,08% | −0,008 | 9,592 | 9,592 | Compra |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,118 | −0,07% | −0,006 | 9,118 | 9,118 | Compra |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,960 | −0,06% | −0,005 | 8,960 | 8,960 | Compra |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,798 | −0,06% | −0,005 | 8,798 | 8,798 | Compra |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,676 | −0,06% | −0,005 | 8,676 | 8,676 | Compra |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,819 | −0,06% | −0,005 | 8,819 | 8,819 | Compra |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9,017 | −0,08% | −0,007 | 9,017 | 9,017 | Compra |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,349 | −0,09% | −0,008 | 9,349 | 9,349 | Compra |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,542 | −0,09% | −0,009 | 9,542 | 9,542 | Compra |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,622 | −0,12% | −0,012 | 9,622 | 9,622 | Compra |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,898 | +0,68% | +0,067 | 9,898 | 9,898 | Compra |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,965 | +0,68% | +0,067 | 9,965 | 9,965 | Compra |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,837 | +0,69% | +0,067 | 9,837 | 9,837 | Compra |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,579 | +0,73% | +0,069 | 9,579 | 9,579 | Compra |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,436 | +0,74% | +0,069 | 9,436 | 9,436 | Compra |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,237 | +0,75% | +0,069 | 9,237 | 9,237 | Compra |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 9,113 | +0,77% | +0,070 | 9,113 | 9,113 | Compra |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,293 | +0,75% | +0,069 | 9,293 | 9,293 | Compra |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,511 | +0,71% | +0,067 | 9,511 | 9,511 | Compra |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,823 | +0,67% | +0,065 | 9,823 | 9,823 | Compra |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,966 | +0,65% | +0,064 | 9,966 | 9,966 | Compra |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 10,044 | +0,65% | +0,065 | 10,044 | 10,044 | Compra |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 10,055 | +0,64% | +0,064 | 10,055 | 10,055 | Compra |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 10,023 | +0,64% | +0,064 | 10,023 | 10,023 | Compra |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,962 | +0,65% | +0,064 | 9,962 | 9,962 | Compra |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,744 | +0,67% | +0,065 | 9,744 | 9,744 | Compra |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,580 | +0,69% | +0,066 | 9,580 | 9,580 | Compra |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,455 | +0,70% | +0,066 | 9,455 | 9,455 | — |