Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,299 | +0,78% | +0,088 | 11,299 | 11,299 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,355 | −0,31% | −0,035 | 11,355 | 11,355 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,696 | 0,00% | 0,000 | 11,696 | 11,696 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,852 | 0,00% | 0,000 | 11,852 | 11,852 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,934 | +0,71% | +0,084 | 11,934 | 11,934 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,944 | 0,00% | 0,000 | 11,944 | 11,944 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,790 | +0,64% | +0,075 | 11,790 | 11,790 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,236 | +0,83% | +0,093 | 11,236 | 11,236 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,064 | +0,68% | +0,075 | 11,064 | 11,064 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,030 | +0,69% | +0,076 | 11,030 | 11,030 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,038 | +0,61% | +0,067 | 11,038 | 11,038 | Vendi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,087 | +0,60% | +0,066 | 11,087 | 11,087 | Vendi |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,174 | +0,64% | +0,071 | 11,174 | 11,174 | Vendi |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,215 | +0,59% | +0,066 | 11,215 | 11,215 | Vendi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,422 | +0,49% | +0,056 | 11,422 | 11,422 | Vendi |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,560 | +0,51% | +0,059 | 11,560 | 11,560 | Vendi |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,672 | +0,63% | +0,073 | 11,672 | 11,672 | Vendi |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,597 | +0,62% | +0,072 | 11,597 | 11,597 | Vendi |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,278 | +0,62% | +0,069 | 11,278 | 11,278 | Vendi |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,296 | +0,13% | +0,013 | 10,296 | 10,296 | Neutro |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,968 | +0,15% | +0,015 | 9,968 | 9,968 | Vendi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,848 | +0,16% | +0,016 | 9,848 | 9,848 | Vendi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,898 | +0,15% | +0,015 | 9,898 | 9,898 | Neutro |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,956 | +0,15% | +0,015 | 9,956 | 9,956 | Neutro |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,005 | +0,14% | +0,014 | 10,005 | 10,005 | Neutro |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,994 | −0,07% | −0,007 | 9,994 | 9,994 | Vendi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,227 | −0,08% | −0,008 | 10,227 | 10,227 | Vendi |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,443 | −0,10% | −0,010 | 10,443 | 10,443 | Vendi |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,514 | +0,23% | +0,024 | 10,514 | 10,514 | Neutro |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,545 | +0,21% | +0,022 | 10,545 | 10,545 | Neutro |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,378 | +0,22% | +0,023 | 10,378 | 10,378 | Neutro |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,358 | +0,18% | +0,017 | 9,358 | 9,358 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,039 | +0,21% | +0,019 | 9,039 | 9,039 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,916 | +0,21% | +0,019 | 8,916 | 8,916 | Neutro |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,897 | +0,23% | +0,020 | 8,897 | 8,897 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,946 | +0,21% | +0,019 | 8,946 | 8,946 | Neutro |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,007 | +0,19% | +0,017 | 9,007 | 9,007 | Neutro |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,136 | +0,33% | +0,030 | 9,136 | 9,136 | Neutro |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,225 | +0,33% | +0,030 | 9,225 | 9,225 | Compra |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,377 | +0,29% | +0,027 | 9,377 | 9,377 | Compra |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,455 | −0,38% | −0,036 | 9,455 | 9,455 | Vendi |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,538 | −0,39% | −0,037 | 9,538 | 9,538 | Vendi |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,466 | −0,38% | −0,036 | 9,466 | 9,466 | Vendi |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,898 | −0,37% | −0,033 | 8,898 | 8,898 | Neutro |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,579 | −0,36% | −0,031 | 8,579 | 8,579 | Neutro |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,354 | −0,36% | −0,030 | 8,354 | 8,354 | Neutro |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,419 | −0,37% | −0,031 | 8,419 | 8,419 | Neutro |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,519 | −0,36% | −0,031 | 8,519 | 8,519 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,703 | −0,37% | −0,032 | 8,703 | 8,703 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,870 | −0,37% | −0,033 | 8,870 | 8,870 | Vendi |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,007 | −0,38% | −0,034 | 9,007 | 9,007 | Vendi |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,152 | −0,37% | −0,034 | 9,152 | 9,152 | Vendi |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,183 | −0,13% | −0,012 | 9,183 | 9,183 | Vendi |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,261 | −0,14% | −0,013 | 9,261 | 9,261 | Neutro |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,143 | −0,13% | −0,012 | 9,143 | 9,143 | Neutro |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,737 | −0,11% | −0,010 | 8,737 | 8,737 | Neutro |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,598 | −0,09% | −0,008 | 8,598 | 8,598 | Neutro |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,445 | −0,09% | −0,008 | 8,445 | 8,445 | Neutro |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,388 | −0,08% | −0,007 | 8,388 | 8,388 | Neutro |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,477 | −0,09% | −0,008 | 8,477 | 8,477 | Neutro |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,689 | −0,10% | −0,009 | 8,689 | 8,689 | Neutro |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,114 | −0,13% | −0,012 | 9,114 | 9,114 | Neutro |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,235 | −0,13% | −0,012 | 9,235 | 9,235 | Vendi |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,384 | −0,14% | −0,013 | 9,384 | 9,384 | Vendi |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,420 | −0,15% | −0,014 | 9,420 | 9,420 | Vendi |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,448 | −0,15% | −0,014 | 9,448 | 9,448 | Neutro |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,318 | −0,15% | −0,014 | 9,318 | 9,318 | Neutro |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,961 | +0,91% | +0,081 | 8,961 | 8,961 | Compra |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,806 | +0,94% | +0,082 | 8,806 | 8,806 | Compra |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,647 | +0,97% | +0,083 | 8,647 | 8,647 | Compra |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,601 | +1,86% | +0,157 | 8,601 | 8,601 | Compra adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,744 | +1,83% | +0,157 | 8,744 | 8,744 | Compra adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,940 | +1,76% | +0,155 | 8,940 | 8,940 | Compra adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,375 | +2,84% | +0,259 | 9,375 | 9,375 | Compra adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,566 | +2,77% | +0,258 | 9,566 | 9,566 | Compra adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,648 | +2,75% | +0,258 | 9,648 | 9,648 | Compra adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,770 | +2,69% | +0,256 | 9,770 | 9,770 | Compra adesso |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,837 | +2,68% | +0,257 | 9,837 | 9,837 | Compra adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,711 | +2,72% | +0,257 | 9,711 | 9,711 | Compra adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,457 | +2,83% | +0,260 | 9,457 | 9,457 | Compra adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,317 | +2,88% | +0,261 | 9,317 | 9,317 | Compra adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,121 | +2,96% | +0,262 | 9,121 | 9,121 | Compra adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,999 | +3,01% | +0,263 | 8,999 | 8,999 | Compra adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,177 | +2,94% | +0,262 | 9,177 | 9,177 | Compra adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,393 | +2,86% | +0,261 | 9,393 | 9,393 | Compra adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,702 | +2,74% | +0,259 | 9,702 | 9,702 | Compra adesso |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,843 | +2,69% | +0,258 | 9,843 | 9,843 | Compra adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,920 | +2,67% | +0,258 | 9,920 | 9,920 | Compra adesso |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,931 | +2,66% | +0,257 | 9,931 | 9,931 | Compra adesso |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,901 | +2,69% | +0,259 | 9,901 | 9,901 | Compra adesso |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,841 | +2,70% | +0,259 | 9,841 | 9,841 | Compra adesso |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,626 | +2,78% | +0,260 | 9,626 | 9,626 | Compra adesso |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,465 | +2,85% | +0,262 | 9,465 | 9,465 | Compra adesso |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,342 | +2,89% | +0,262 | 9,342 | 9,342 | Compra adesso |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9,249 | +2,93% | +0,263 | 9,249 | 9,249 | Neutro |