Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11,667 | 0,00% | 0,000 | 11,667 | 11,667 | Vendi adesso |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 10,866 | +0,25% | +0,027 | 10,866 | 10,600 | Vendi |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 10,907 | +0,15% | +0,016 | 10,907 | 10,800 | Vendi |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 10,997 | +0,08% | +0,009 | 10,997 | 10,997 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,092 | +0,05% | +0,006 | 11,092 | 11,092 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,196 | +0,17% | +0,019 | 11,196 | 11,196 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,320 | +0,21% | +0,024 | 11,320 | 11,320 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,393 | +0,32% | +0,036 | 11,393 | 11,393 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,400 | +0,54% | +0,061 | 11,400 | 11,400 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,398 | +0,59% | +0,067 | 11,398 | 11,398 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,233 | +0,64% | +0,071 | 11,233 | 11,233 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,359 | +0,24% | +0,025 | 10,359 | 10,359 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,152 | +0,26% | +0,026 | 10,152 | 10,152 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,056 | +0,39% | +0,039 | 10,056 | 10,056 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,104 | +0,52% | +0,052 | 10,104 | 10,104 | Vendi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,139 | +0,40% | +0,040 | 10,139 | 10,139 | Vendi adesso |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,237 | +0,60% | +0,061 | 10,237 | 10,237 | Vendi |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,275 | +0,65% | +0,066 | 10,275 | 10,275 | Vendi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,530 | +0,66% | +0,069 | 10,530 | 10,530 | Vendi |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,624 | +0,64% | +0,068 | 10,624 | 10,624 | Vendi |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,659 | +0,82% | +0,087 | 10,659 | 10,659 | Vendi |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,515 | +0,63% | +0,066 | 10,515 | 10,515 | Vendi |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,176 | +0,72% | +0,073 | 10,176 | 10,176 | Vendi |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,600 | +0,95% | +0,090 | 9,600 | 9,600 | Vendi |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,231 | +1,24% | +0,113 | 9,231 | 9,231 | Neutro |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,150 | +0,96% | +0,087 | 9,150 | 9,150 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,236 | +1,21% | +0,110 | 9,236 | 9,236 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,262 | +1,19% | +0,109 | 9,262 | 9,262 | Compra |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,265 | +1,18% | +0,108 | 9,265 | 9,265 | Compra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,296 | +0,88% | +0,081 | 9,296 | 9,296 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,437 | +1,15% | +0,107 | 9,437 | 9,437 | Compra |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,717 | +1,29% | +0,124 | 9,717 | 9,717 | Compra |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,830 | +0,62% | +0,061 | 9,830 | 9,830 | Neutro |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,775 | +0,63% | +0,061 | 9,775 | 9,775 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,527 | +0,66% | +0,062 | 9,527 | 9,527 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,763 | +0,03% | +0,003 | 8,763 | 8,763 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,437 | +0,02% | +0,002 | 8,437 | 8,437 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,340 | +0,02% | +0,002 | 8,340 | 8,340 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,257 | +0,01% | +0,001 | 8,257 | 8,257 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,370 | +0,01% | +0,001 | 8,370 | 8,370 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,453 | −0,01% | −0,001 | 8,453 | 8,453 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,450 | −0,01% | −0,001 | 8,450 | 8,450 | Compra |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,574 | −0,02% | −0,002 | 8,574 | 8,574 | Compra |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,722 | −0,02% | −0,002 | 8,722 | 8,722 | Vendi |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,998 | +0,03% | +0,003 | 8,998 | 8,998 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,853 | +0,03% | +0,003 | 8,853 | 8,853 | Compra |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,749 | +0,03% | +0,003 | 8,749 | 8,749 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,492 | +0,07% | +0,006 | 8,492 | 8,492 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,257 | +0,06% | +0,005 | 8,257 | 8,257 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,032 | +0,06% | +0,005 | 8,032 | 8,032 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,047 | +0,05% | +0,004 | 8,047 | 8,047 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,094 | +0,05% | +0,004 | 8,094 | 8,094 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,146 | +0,04% | +0,003 | 8,146 | 8,146 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,656 | −0,51% | −0,044 | 8,656 | 8,656 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,758 | −0,52% | −0,046 | 8,758 | 8,758 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,841 | −0,54% | −0,048 | 8,841 | 8,841 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,938 | −0,09% | −0,008 | 8,938 | 8,938 | Compra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,981 | −0,10% | −0,009 | 8,981 | 8,981 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,870 | −0,10% | −0,009 | 8,870 | 8,870 | Compra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,685 | −0,10% | −0,009 | 8,685 | 8,685 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,541 | −0,12% | −0,010 | 8,541 | 8,541 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,391 | −0,12% | −0,010 | 8,391 | 8,391 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,387 | −0,12% | −0,010 | 8,387 | 8,387 | Compra |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,469 | −0,13% | −0,011 | 8,469 | 8,469 | Compra |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,676 | −0,14% | −0,012 | 8,676 | 8,676 | Compra |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,005 | −0,17% | −0,015 | 9,005 | 9,005 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,152 | −0,16% | −0,015 | 9,152 | 9,152 | Neutro |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,234 | −0,18% | −0,017 | 9,234 | 9,234 | Vendi |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,277 | −0,19% | −0,018 | 9,277 | 9,277 | Neutro |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,252 | −0,19% | −0,018 | 9,252 | 9,252 | Compra |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,152 | −0,21% | −0,019 | 9,152 | 9,152 | Compra |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,863 | −0,20% | −0,018 | 8,863 | 8,863 | Compra |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,781 | −0,23% | −0,020 | 8,781 | 8,781 | Compra |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,621 | −0,23% | −0,020 | 8,621 | 8,621 | Compra |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,548 | −0,23% | −0,020 | 8,548 | 8,548 | Compra |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,690 | −0,24% | −0,021 | 8,690 | 8,690 | Compra |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,972 | −0,26% | −0,023 | 8,972 | 8,972 | Compra |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,191 | −0,27% | −0,025 | 9,191 | 9,191 | Compra |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,451 | −0,30% | −0,028 | 9,451 | 9,451 | Compra |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,530 | −0,30% | −0,029 | 9,530 | 9,530 | Compra |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,586 | −0,30% | −0,029 | 9,586 | 9,586 | Compra |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,583 | −0,32% | −0,031 | 9,583 | 9,583 | Compra |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,488 | −0,33% | −0,031 | 9,488 | 9,488 | Compra |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,266 | −0,33% | −0,031 | 9,266 | 9,266 | Compra |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,127 | −0,34% | −0,031 | 9,127 | 9,127 | Compra |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,932 | −0,35% | −0,031 | 8,932 | 8,932 | Compra |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,764 | −0,35% | −0,031 | 8,764 | 8,764 | Compra |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,783 | −0,36% | −0,032 | 8,783 | 8,783 | Compra |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,882 | −0,37% | −0,033 | 8,882 | 8,882 | Compra |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,187 | −0,39% | −0,036 | 9,187 | 9,187 | Compra |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,327 | −0,40% | −0,037 | 9,327 | 9,327 | Compra |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,402 | −0,41% | −0,039 | 9,402 | 9,402 | Compra |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,443 | −0,41% | −0,039 | 9,443 | 9,443 | Compra |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,412 | −0,42% | −0,040 | 9,412 | 9,412 | Compra |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,352 | −0,43% | −0,040 | 9,352 | 9,352 | Neutro |