Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,739 | −0,23% | −0,029 | 12,739 | 12,739 | Compra |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,881 | −1,02% | −0,143 | 14,030 | 13,881 | Compra |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,076 | −1,32% | −0,189 | 14,350 | 14,076 | Compra |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,205 | −1,36% | −0,196 | 14,205 | 14,205 | Compra |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,381 | −1,26% | −0,184 | 14,381 | 14,381 | Compra |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,454 | −1,24% | −0,182 | 14,454 | 14,454 | Compra |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,472 | −1,24% | −0,182 | 14,472 | 14,472 | Compra |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,445 | −1,28% | −0,187 | 14,445 | 14,445 | Compra |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 14,183 | −1,34% | −0,192 | 14,183 | 14,183 | Compra |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,953 | −0,77% | −0,101 | 12,953 | 12,953 | Compra |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,574 | −0,57% | −0,072 | 12,574 | 12,574 | Compra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,464 | −0,49% | −0,061 | 12,464 | 12,464 | Compra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12,496 | −0,42% | −0,053 | 12,496 | 12,496 | Compra |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,556 | −0,44% | −0,056 | 12,556 | 12,556 | Compra |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,597 | −0,51% | −0,065 | 12,597 | 12,597 | Compra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12,534 | −0,52% | −0,066 | 12,534 | 12,534 | Compra |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,661 | −0,51% | −0,065 | 12,661 | 12,661 | Compra |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,783 | −0,77% | −0,099 | 12,783 | 12,783 | Compra |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,747 | −0,62% | −0,080 | 12,747 | 12,747 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,640 | −0,54% | −0,068 | 12,640 | 12,640 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 12,251 | −0,61% | −0,075 | 12,251 | 12,251 | Compra |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,968 | −0,11% | −0,012 | 10,968 | 10,968 | Compra adesso |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,521 | −0,09% | −0,010 | 10,521 | 10,521 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,449 | −0,13% | −0,014 | 10,449 | 10,449 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,491 | +0,06% | +0,006 | 10,491 | 10,491 | Compra adesso |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,470 | −0,07% | −0,007 | 10,470 | 10,470 | Compra adesso |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,500 | −0,10% | −0,011 | 10,500 | 10,500 | Compra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,468 | −0,23% | −0,024 | 10,468 | 10,468 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,630 | −0,22% | −0,023 | 10,630 | 10,630 | Compra |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,794 | −0,60% | −0,065 | 10,794 | 10,794 | Compra |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,865 | −0,05% | −0,005 | 10,865 | 10,865 | Compra adesso |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,906 | −0,05% | −0,005 | 10,906 | 10,906 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,760 | −0,07% | −0,008 | 10,760 | 10,760 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,410 | +0,11% | +0,010 | 9,410 | 9,410 | Compra adesso |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,086 | +0,11% | +0,010 | 9,086 | 9,086 | Compra adesso |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9,003 | +0,11% | +0,010 | 9,003 | 9,003 | Compra adesso |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,002 | 0,00% | 0,000 | 9,002 | 9,002 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,058 | +0,02% | +0,002 | 9,058 | 9,058 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,125 | 0,00% | 0,000 | 9,125 | 9,125 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,222 | +0,13% | +0,012 | 9,222 | 9,222 | Compra adesso |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,298 | +0,10% | +0,009 | 9,298 | 9,298 | Compra adesso |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,389 | +0,10% | +0,009 | 9,389 | 9,389 | Compra adesso |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,482 | −0,08% | −0,008 | 9,482 | 9,482 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,588 | −0,10% | −0,010 | 9,588 | 9,588 | Compra |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,518 | −0,12% | −0,011 | 9,518 | 9,518 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,793 | −0,16% | −0,014 | 8,793 | 8,793 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,479 | −0,16% | −0,014 | 8,479 | 8,479 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,238 | −0,19% | −0,016 | 8,238 | 8,238 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,308 | +0,39% | +0,032 | 8,308 | 8,308 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,390 | +0,39% | +0,033 | 8,390 | 8,390 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,578 | +0,37% | +0,032 | 8,578 | 8,578 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,864 | +0,36% | +0,032 | 8,864 | 8,864 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,001 | +0,33% | +0,030 | 9,001 | 9,001 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,120 | +0,33% | +0,030 | 9,120 | 9,120 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,248 | +1,27% | +0,116 | 9,248 | 9,248 | Compra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,284 | +1,25% | +0,115 | 9,284 | 9,284 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,165 | +1,29% | +0,117 | 9,165 | 9,165 | Compra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,777 | +1,01% | +0,088 | 8,777 | 8,777 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,636 | +1,03% | +0,088 | 8,636 | 8,636 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,483 | +1,02% | +0,086 | 8,483 | 8,483 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,487 | +1,02% | +0,086 | 8,487 | 8,487 | Compra |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,574 | +1,00% | +0,085 | 8,574 | 8,574 | Compra |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,782 | +0,98% | +0,085 | 8,782 | 8,782 | Compra |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,291 | +0,95% | +0,087 | 9,291 | 9,291 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,410 | +0,56% | +0,052 | 9,410 | 9,410 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,557 | +0,80% | +0,076 | 9,557 | 9,557 | Compra adesso |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,342 | +2,04% | +0,187 | 9,342 | 9,342 | Compra |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,370 | +2,03% | +0,186 | 9,370 | 9,370 | Compra |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,239 | +1,90% | +0,172 | 9,239 | 9,239 | Compra |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,042 | +1,94% | +0,172 | 9,042 | 9,042 | Compra |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,886 | +1,97% | +0,172 | 8,886 | 8,886 | Compra |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,726 | +2,01% | +0,172 | 8,726 | 8,726 | Compra |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,606 | +2,04% | +0,172 | 8,606 | 8,606 | Compra |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,749 | +2,01% | +0,172 | 8,749 | 8,749 | Compra |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,944 | +1,95% | +0,171 | 8,944 | 8,944 | Compra |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,274 | +1,87% | +0,170 | 9,274 | 9,274 | Compra |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,466 | +1,82% | +0,169 | 9,466 | 9,466 | Compra |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,549 | +1,80% | +0,169 | 9,549 | 9,549 | Compra |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,915 | +2,76% | +0,266 | 9,915 | 9,915 | Compra adesso |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,982 | +2,73% | +0,265 | 9,982 | 9,982 | Compra adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,856 | +2,77% | +0,266 | 9,856 | 9,856 | Compra adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,600 | +2,85% | +0,266 | 9,600 | 9,600 | Compra adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,460 | +2,90% | +0,267 | 9,460 | 9,460 | Compra adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,263 | +2,97% | +0,267 | 9,263 | 9,263 | Compra adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 9,141 | +3,02% | +0,268 | 9,141 | 9,141 | Compra adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,321 | +2,95% | +0,267 | 9,321 | 9,321 | Compra adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,538 | +2,87% | +0,266 | 9,538 | 9,538 | Compra adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,849 | +2,75% | +0,264 | 9,849 | 9,849 | Compra adesso |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,992 | +2,71% | +0,264 | 9,992 | 9,992 | Compra adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 10,069 | +2,68% | +0,263 | 10,069 | 10,069 | Compra adesso |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 10,027 | +2,70% | +0,264 | 10,027 | 10,027 | Compra adesso |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,996 | +2,70% | +0,263 | 9,996 | 9,996 | Compra adesso |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,936 | +2,72% | +0,263 | 9,936 | 9,936 | Compra adesso |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,910 | +2,73% | +0,263 | 9,910 | 9,910 | Compra adesso |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,862 | +2,74% | +0,263 | 9,862 | 9,862 | Compra adesso |