Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,549 | −0,19% | −0,022 | 11,549 | 11,549 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,815 | −0,14% | −0,017 | 11,920 | 11,800 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,028 | −0,17% | −0,021 | 12,028 | 12,028 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,421 | +0,02% | +0,002 | 12,421 | 12,421 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,569 | +0,02% | +0,003 | 12,569 | 12,569 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,628 | −0,06% | −0,007 | 12,628 | 12,628 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,611 | −0,16% | −0,020 | 12,611 | 12,611 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,444 | −0,10% | −0,012 | 12,444 | 12,444 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,789 | 0,00% | 0,000 | 11,789 | 11,789 | Neutro |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,548 | +0,01% | +0,001 | 11,548 | 11,548 | Neutro |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,485 | +0,01% | +0,001 | 11,485 | 11,485 | Neutro |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,531 | −0,18% | −0,021 | 11,531 | 11,531 | Neutro |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,582 | −0,04% | −0,005 | 11,582 | 11,582 | Neutro |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,663 | −0,05% | −0,006 | 11,663 | 11,663 | Neutro |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,709 | 0,00% | 0,000 | 11,709 | 11,709 | Neutro |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,974 | −0,18% | −0,021 | 11,974 | 11,974 | Neutro |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,118 | −0,05% | −0,006 | 12,118 | 12,118 | Compra |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,134 | +0,05% | +0,006 | 12,134 | 12,134 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,041 | +0,07% | +0,008 | 12,041 | 12,041 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,649 | −0,17% | −0,020 | 11,649 | 11,649 | Compra |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,567 | −0,22% | −0,023 | 10,567 | 10,567 | Compra |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,217 | +0,15% | +0,015 | 10,217 | 10,217 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,135 | −0,07% | −0,007 | 10,135 | 10,135 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,175 | −0,19% | −0,019 | 10,175 | 10,175 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,180 | −0,18% | −0,018 | 10,180 | 10,180 | Compra |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,216 | −0,16% | −0,016 | 10,216 | 10,216 | Compra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,259 | −0,05% | −0,005 | 10,259 | 10,259 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,451 | −0,04% | −0,004 | 10,451 | 10,451 | Compra |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,650 | −0,04% | −0,004 | 10,650 | 10,650 | Compra |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,699 | −0,15% | −0,016 | 10,699 | 10,699 | Compra |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,742 | −0,12% | −0,013 | 10,742 | 10,742 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,589 | −0,12% | −0,013 | 10,589 | 10,589 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,418 | −0,13% | −0,012 | 9,418 | 9,418 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,092 | −0,12% | −0,011 | 9,092 | 9,092 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9,007 | −0,12% | −0,011 | 9,007 | 9,007 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,979 | −0,11% | −0,010 | 8,979 | 8,979 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,036 | −0,11% | −0,010 | 9,036 | 9,036 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,105 | −0,10% | −0,009 | 9,105 | 9,105 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,262 | +0,37% | +0,034 | 9,262 | 9,262 | Compra adesso |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,340 | +0,38% | +0,035 | 9,340 | 9,340 | Compra adesso |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,447 | +0,37% | +0,035 | 9,447 | 9,447 | Compra adesso |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,590 | +0,25% | +0,024 | 9,590 | 9,590 | Compra adesso |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,694 | +0,25% | +0,024 | 9,694 | 9,694 | Compra adesso |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,620 | +0,01% | +0,001 | 9,620 | 9,620 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9,065 | +0,40% | +0,036 | 9,065 | 9,065 | Compra adesso |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,741 | +0,39% | +0,034 | 8,741 | 8,741 | Compra adesso |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,493 | +0,39% | +0,033 | 8,493 | 8,493 | Compra adesso |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,500 | +0,40% | +0,034 | 8,500 | 8,500 | Compra adesso |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,596 | +0,40% | +0,034 | 8,596 | 8,596 | Compra adesso |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,786 | +0,40% | +0,035 | 8,786 | 8,786 | Compra adesso |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9,055 | +0,40% | +0,036 | 9,055 | 9,055 | Compra adesso |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,189 | +0,39% | +0,036 | 9,189 | 9,189 | Compra adesso |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,309 | +0,39% | +0,036 | 9,309 | 9,309 | Compra adesso |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,472 | +0,29% | +0,027 | 9,472 | 9,472 | Compra adesso |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,509 | +0,30% | +0,028 | 9,509 | 9,509 | Compra adesso |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,384 | +0,29% | +0,027 | 9,384 | 9,384 | Compra adesso |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,844 | +0,31% | +0,027 | 8,844 | 8,844 | Compra adesso |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,700 | +0,30% | +0,026 | 8,700 | 8,700 | Compra adesso |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,544 | +0,29% | +0,025 | 8,544 | 8,544 | Compra adesso |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,547 | +0,31% | +0,026 | 8,547 | 8,547 | Compra |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,636 | +0,30% | +0,026 | 8,636 | 8,636 | Compra |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,850 | +0,32% | +0,028 | 8,850 | 8,850 | Compra adesso |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,275 | +0,31% | +0,029 | 9,275 | 9,275 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,397 | +0,32% | +0,030 | 9,397 | 9,397 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,548 | +0,33% | +0,031 | 9,548 | 9,548 | Compra |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,625 | +0,33% | +0,032 | 9,625 | 9,625 | Compra adesso |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,653 | +0,33% | +0,032 | 9,653 | 9,653 | Compra adesso |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,519 | +0,34% | +0,032 | 9,519 | 9,519 | Compra adesso |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,039 | +0,33% | +0,030 | 9,039 | 9,039 | Compra |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,880 | +0,34% | +0,030 | 8,880 | 8,880 | Compra |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,717 | +0,36% | +0,031 | 8,717 | 8,717 | Compra |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,594 | +0,35% | +0,030 | 8,594 | 8,594 | Neutro |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,739 | +0,36% | +0,031 | 8,739 | 8,739 | Neutro |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,940 | +0,37% | +0,033 | 8,940 | 8,940 | Neutro |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,276 | +0,37% | +0,034 | 9,276 | 9,276 | Compra |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,471 | +0,36% | +0,034 | 9,471 | 9,471 | Compra |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,555 | +0,37% | +0,035 | 9,555 | 9,555 | Compra |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,753 | +0,37% | +0,036 | 9,753 | 9,753 | Compra |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,822 | +0,39% | +0,038 | 9,822 | 9,822 | Compra |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,693 | +0,38% | +0,037 | 9,693 | 9,693 | Compra |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,431 | +0,38% | +0,036 | 9,431 | 9,431 | Compra |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,287 | +0,39% | +0,036 | 9,287 | 9,287 | Compra |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,086 | +0,40% | +0,036 | 9,086 | 9,086 | Compra |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,961 | +0,40% | +0,036 | 8,961 | 8,961 | Compra |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,144 | +0,41% | +0,037 | 9,144 | 9,144 | Compra |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,365 | +0,41% | +0,038 | 9,365 | 9,365 | Compra |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,682 | +0,41% | +0,040 | 9,682 | 9,682 | Compra |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,827 | +0,42% | +0,041 | 9,827 | 9,827 | Compra |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,906 | +0,43% | +0,042 | 9,906 | 9,906 | Compra |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,917 | +0,43% | +0,042 | 9,917 | 9,917 | Compra |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,886 | +0,44% | +0,043 | 9,886 | 9,886 | Compra |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,824 | +0,43% | +0,042 | 9,824 | 9,824 | Compra |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,604 | +0,44% | +0,042 | 9,604 | 9,604 | Neutro |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,438 | +0,45% | +0,042 | 9,438 | 9,438 | Neutro |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,312 | +0,45% | +0,042 | 9,312 | 9,312 | — |