Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 76,54 | −2,19% | −1,71 | 76,54 | 76,54 | Vendi adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74,32 | −1,50% | −1,13 | 74,32 | 74,32 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,88 | −2,12% | −1,82 | 83,88 | 83,88 | Vendi adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,08 | −2,18% | −1,87 | 84,08 | 84,08 | Vendi adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,06 | −0,62% | −0,54 | 86,06 | 86,06 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,94 | −0,65% | −0,56 | 85,94 | 85,94 | Vendi |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83,05 | −0,66% | −0,55 | 83,05 | 83,05 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,64 | −0,89% | −0,66 | 73,64 | 73,64 | Vendi adesso |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,69 | −0,93% | −0,66 | 70,69 | 70,69 | Vendi adesso |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,49 | −0,93% | −0,66 | 70,49 | 70,49 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,74 | −0,92% | −0,66 | 70,74 | 70,74 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,24 | −0,92% | −0,66 | 71,24 | 71,24 | Neutro |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,34 | −0,89% | −0,66 | 73,34 | 73,34 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,44 | −0,64% | −0,51 | 79,44 | 79,44 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,38 | −0,63% | −0,52 | 81,38 | 81,38 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,63 | −0,63% | −0,52 | 81,63 | 81,63 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,63 | −0,63% | −0,52 | 81,63 | 81,63 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81,09 | −0,62% | −0,51 | 81,09 | 81,09 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,98 | −0,66% | −0,52 | 77,98 | 77,98 | Vendi |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,14 | −0,80% | −0,56 | 69,14 | 69,14 | Neutro |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66,39 | −0,84% | −0,56 | 66,39 | 66,39 | Neutro |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66,24 | −0,84% | −0,56 | 66,24 | 66,24 | Neutro |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66,44 | −0,84% | −0,56 | 66,44 | 66,44 | Neutro |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66,94 | −0,83% | −0,56 | 66,94 | 66,94 | Neutro |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69,19 | −0,80% | −0,56 | 69,19 | 69,19 | Neutro |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,67 | −0,57% | −0,43 | 75,67 | 75,67 | Compra |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,78 | −0,54% | −0,42 | 77,78 | 77,78 | Compra |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,03 | −0,54% | −0,42 | 78,03 | 78,03 | Compra |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,93 | −0,54% | −0,42 | 77,93 | 77,93 | Compra |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,49 | −0,53% | −0,41 | 77,49 | 77,49 | Compra |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,63 | −0,56% | −0,42 | 74,63 | 74,63 | Compra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,91 | −0,43% | −0,29 | 66,91 | 66,91 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,41 | −0,45% | −0,29 | 64,41 | 64,41 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,26 | −0,45% | −0,29 | 64,26 | 64,26 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,46 | −0,45% | −0,29 | 64,46 | 64,46 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,92 | −0,43% | −0,28 | 64,92 | 64,92 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,17 | −0,42% | −0,28 | 67,17 | 67,17 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,48 | −0,43% | −0,32 | 73,48 | 73,48 | Neutro |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,53 | −0,42% | −0,32 | 75,53 | 75,53 | Vendi |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,74 | −0,41% | −0,31 | 75,74 | 75,74 | Vendi |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,70 | −0,39% | −0,30 | 75,70 | 75,70 | Neutro |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,25 | −0,40% | −0,30 | 75,25 | 75,25 | Neutro |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,75 | −0,41% | −0,30 | 72,75 | 72,75 | Neutro |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,94 | −0,32% | −0,21 | 65,94 | 65,94 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63,74 | −0,33% | −0,21 | 63,74 | 63,74 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63,60 | −0,31% | −0,20 | 63,60 | 63,60 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63,75 | −0,31% | −0,20 | 63,75 | 63,75 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,20 | −0,31% | −0,20 | 64,20 | 64,20 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66,46 | −0,29% | −0,19 | 66,46 | 66,46 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,79 | −0,36% | −0,26 | 72,79 | 72,79 | Neutro |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,85 | −0,33% | −0,25 | 74,85 | 74,85 | Neutro |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,06 | −0,32% | −0,24 | 75,06 | 75,06 | Neutro |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,96 | −0,32% | −0,24 | 74,96 | 74,96 | Neutro |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,56 | −0,32% | −0,24 | 74,56 | 74,56 | Neutro |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,27 | −0,32% | −0,23 | 72,27 | 72,27 | Neutro |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,94 | −0,24% | −0,16 | 65,94 | 65,94 | Neutro |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,88 | −0,27% | −0,17 | 63,88 | 63,88 | Neutro |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,74 | −0,25% | −0,16 | 63,74 | 63,74 | Neutro |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,90 | −0,23% | −0,15 | 63,90 | 63,90 | Neutro |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,35 | −0,23% | −0,15 | 64,35 | 64,35 | Neutro |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,35 | −0,23% | −0,15 | 66,35 | 66,35 | Neutro |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,00 | −0,28% | −0,20 | 72,00 | 72,00 | Vendi |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,81 | −0,26% | −0,19 | 73,81 | 73,81 | Vendi |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,02 | −0,24% | −0,18 | 74,02 | 74,02 | Vendi |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,92 | −0,24% | −0,18 | 73,92 | 73,92 | Vendi |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,57 | −0,24% | −0,18 | 73,57 | 73,57 | Vendi |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,58 | −0,24% | −0,17 | 71,58 | 71,58 | Vendi |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,68 | −0,18% | −0,12 | 66,68 | 66,68 | Compra |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,78 | −0,18% | −0,12 | 64,78 | 64,78 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,63 | −0,19% | −0,12 | 64,63 | 64,63 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,84 | −0,17% | −0,11 | 64,84 | 64,84 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,94 | −0,17% | −0,11 | 64,94 | 64,94 | Compra |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,94 | −0,16% | −0,11 | 66,94 | 66,94 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,96 | −0,19% | −0,14 | 71,96 | 71,96 | Compra |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,02 | −0,18% | −0,13 | 74,02 | 74,02 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,37 | −0,17% | −0,13 | 74,37 | 74,37 | Compra |