Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 71,60 | +2,14% | 1,50 | 71,60 | 71,60 | Vendi |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71,75 | +2,57% | 1,80 | 71,75 | 71,75 | Vendi |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 73,50 | +4,40% | 3,10 | 73,50 | 73,50 | Vendi |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72,00 | +3,15% | 2,20 | 72,00 | 72,00 | Vendi |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,10 | +4,30% | 3,30 | 80,10 | 80,10 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81,30 | +3,44% | 2,70 | 81,30 | 81,30 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,85 | +3,37% | 2,70 | 82,85 | 82,85 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,45 | +3,34% | 2,70 | 83,45 | 83,45 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84,55 | +2,86% | 2,35 | 84,55 | 84,55 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84,90 | +2,85% | 2,35 | 84,90 | 84,90 | Vendi |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79,45 | +3,05% | 2,35 | 79,45 | 79,45 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,95 | +2,82% | 2,00 | 72,95 | 72,95 | Neutro |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,90 | +2,90% | 2,00 | 70,90 | 70,90 | Compra adesso |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,10 | +2,94% | 2,00 | 70,10 | 70,10 | Compra adesso |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,80 | +3,38% | 2,25 | 68,80 | 68,80 | Compra |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,60 | +3,39% | 2,25 | 68,60 | 68,60 | Neutro |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,95 | +3,28% | 2,25 | 70,95 | 70,95 | Neutro |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,65 | +2,92% | 2,20 | 77,65 | 77,65 | Compra |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,80 | +2,84% | 2,20 | 79,80 | 79,80 | Compra |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,10 | +2,82% | 2,20 | 80,10 | 80,10 | Compra |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,05 | +2,83% | 2,20 | 80,05 | 80,05 | Compra |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,50 | +2,85% | 2,20 | 79,50 | 79,50 | Compra |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,90 | +2,85% | 2,10 | 75,90 | 75,90 | Compra |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,10 | +2,80% | 1,80 | 66,10 | 66,10 | Compra |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63,00 | +2,77% | 1,70 | 63,00 | 63,00 | Compra adesso |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,80 | +2,78% | 1,70 | 62,80 | 62,80 | Compra adesso |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63,05 | +2,85% | 1,75 | 63,05 | 63,05 | Compra adesso |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,55 | +2,75% | 1,70 | 63,55 | 63,55 | Compra adesso |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,05 | +2,64% | 1,70 | 66,05 | 66,05 | Compra adesso |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,85 | +2,10% | 1,50 | 72,85 | 72,85 | Compra |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,05 | +1,97% | 1,45 | 75,05 | 75,05 | Compra |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,30 | +1,96% | 1,45 | 75,30 | 75,30 | Compra |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,25 | +1,96% | 1,45 | 75,25 | 75,25 | Compra |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,75 | +1,98% | 1,45 | 74,75 | 74,75 | Compra |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,00 | +2,27% | 1,60 | 72,00 | 72,00 | Compra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,50 | +3,28% | 2,05 | 64,50 | 64,50 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,15 | +3,67% | 2,20 | 62,15 | 62,15 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,95 | +3,60% | 2,15 | 61,95 | 61,95 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,10 | +3,59% | 2,15 | 62,10 | 62,10 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,60 | +3,56% | 2,15 | 62,60 | 62,60 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,40 | +3,81% | 2,40 | 65,40 | 65,40 | Compra adesso |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,15 | +4,43% | 3,10 | 73,15 | 73,15 | Compra adesso |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,60 | +4,56% | 3,30 | 75,60 | 75,60 | Compra adesso |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,85 | +4,55% | 3,30 | 75,85 | 75,85 | Compra adesso |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,70 | +4,56% | 3,30 | 75,70 | 75,70 | Compra adesso |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,25 | +4,59% | 3,30 | 75,25 | 75,25 | Compra adesso |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,90 | +4,67% | 3,25 | 72,90 | 72,90 | Compra adesso |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,55 | +5,13% | 3,25 | 66,55 | 66,55 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,55 | +5,39% | 3,30 | 64,55 | 64,55 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,40 | +5,31% | 3,25 | 64,40 | 64,40 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,55 | +5,39% | 3,30 | 64,55 | 64,55 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,95 | +5,27% | 3,25 | 64,95 | 64,95 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,00 | +5,10% | 3,25 | 67,00 | 67,00 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,60 | +4,69% | 3,25 | 72,60 | 72,60 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,40 | +4,57% | 3,25 | 74,40 | 74,40 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,60 | +4,56% | 3,25 | 74,60 | 74,60 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,50 | +4,56% | 3,25 | 74,50 | 74,50 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,15 | +4,66% | 3,30 | 74,15 | 74,15 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,20 | +4,79% | 3,30 | 72,20 | 72,20 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,90 | +5,11% | 3,25 | 66,90 | 66,90 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,25 | +5,33% | 3,30 | 65,25 | 65,25 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65,10 | +5,25% | 3,25 | 65,10 | 65,10 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,20 | +5,25% | 3,25 | 65,20 | 65,20 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,60 | +5,21% | 3,25 | 65,60 | 65,60 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,75 | +5,12% | 3,30 | 67,75 | 67,75 | Compra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,60 | +4,62% | 3,25 | 73,60 | 73,60 | Compra adesso |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75,50 | +4,57% | 3,30 | 75,50 | 75,50 | Compra adesso |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75,70 | +4,49% | 3,25 | 75,70 | 75,70 | Compra adesso |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75,65 | +4,56% | 3,30 | 75,65 | 75,65 | Compra adesso |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 75,20 | +4,52% | 3,25 | 75,20 | 75,20 | Compra adesso |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,85 | +4,67% | 3,25 | 72,85 | 72,85 | Compra adesso |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,95 | +5,10% | 3,25 | 66,95 | 66,95 | Compra adesso |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,65 | +5,29% | 3,25 | 64,65 | 64,65 | Compra adesso |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,30 | +5,32% | 3,25 | 64,30 | 64,30 | Compra adesso |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,40 | +5,40% | 3,30 | 64,40 | 64,40 | Compra adesso |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,65 | +5,38% | 3,30 | 64,65 | 64,65 | Compra adesso |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,55 | +5,13% | 3,25 | 66,55 | 66,55 | Compra adesso |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,50 | +4,69% | 3,25 | 72,50 | 72,50 | Compra adesso |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,95 | +4,61% | 3,30 | 74,95 | 74,95 | Compra adesso |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,30 | +4,51% | 3,25 | 75,30 | 75,30 | Compra adesso |