Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 74,80 | −1,84% | −1,40 | 74,80 | 74,80 | Vendi adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73,00 | −1,75% | −1,30 | 73,00 | 73,00 | Vendi adesso |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,45 | −1,77% | −1,50 | 83,45 | 83,45 | Vendi adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,35 | −0,82% | −0,70 | 84,35 | 84,35 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84,95 | −1,28% | −1,10 | 84,95 | 84,95 | Vendi adesso |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84,90 | −1,05% | −0,90 | 84,90 | 84,90 | Vendi adesso |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82,05 | −1,08% | −0,90 | 82,05 | 82,05 | Vendi adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,10 | −0,66% | −0,49 | 74,10 | 74,10 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,15 | −0,68% | −0,49 | 71,15 | 71,15 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,10 | −0,69% | −0,49 | 70,10 | 70,10 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,35 | −1,22% | −0,86 | 69,35 | 69,35 | Vendi adesso |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,55 | −1,28% | −0,90 | 69,55 | 69,55 | Vendi adesso |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,75 | −1,20% | −0,87 | 71,75 | 71,75 | Vendi adesso |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,80 | −0,63% | −0,50 | 78,80 | 78,80 | Vendi adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,05 | −0,55% | −0,45 | 81,05 | 81,05 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,30 | −0,61% | −0,50 | 81,30 | 81,30 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,25 | −0,61% | −0,50 | 81,25 | 81,25 | Vendi adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,70 | −0,62% | −0,50 | 80,70 | 80,70 | Vendi adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,60 | −0,58% | −0,45 | 77,60 | 77,60 | Vendi |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68,80 | −0,58% | −0,40 | 68,80 | 68,80 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66,05 | −0,53% | −0,35 | 66,05 | 66,05 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65,85 | −0,53% | −0,35 | 65,85 | 65,85 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66,10 | −0,53% | −0,35 | 66,10 | 66,10 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66,55 | −0,52% | −0,35 | 66,55 | 66,55 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68,75 | −0,51% | −0,35 | 68,75 | 68,75 | Vendi |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,90 | −0,66% | −0,50 | 74,90 | 74,90 | Vendi |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,90 | −0,65% | −0,50 | 76,90 | 76,90 | Vendi |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,15 | −0,64% | −0,50 | 77,15 | 77,15 | Vendi |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,05 | −0,64% | −0,50 | 77,05 | 77,05 | Vendi |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,60 | −0,65% | −0,50 | 76,60 | 76,60 | Vendi |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,95 | −0,67% | −0,50 | 73,95 | 73,95 | Vendi |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,50 | −0,82% | −0,55 | 66,50 | 66,50 | Neutro |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,15 | −0,93% | −0,60 | 64,15 | 64,15 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,00 | −0,85% | −0,55 | 64,00 | 64,00 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,15 | −0,93% | −0,60 | 64,15 | 64,15 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,60 | −0,92% | −0,60 | 64,60 | 64,60 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,85 | −0,89% | −0,60 | 66,85 | 66,85 | Neutro |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,20 | −0,75% | −0,55 | 73,20 | 73,20 | Vendi |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,25 | −0,73% | −0,55 | 75,25 | 75,25 | Vendi |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,45 | −0,79% | −0,60 | 75,45 | 75,45 | Vendi |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,35 | −0,79% | −0,60 | 75,35 | 75,35 | Vendi |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,95 | −0,73% | −0,55 | 74,95 | 74,95 | Vendi |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,50 | −0,75% | −0,55 | 72,50 | 72,50 | Vendi |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,60 | −0,91% | −0,60 | 65,60 | 65,60 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63,45 | −0,94% | −0,60 | 63,45 | 63,45 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63,30 | −0,86% | −0,55 | 63,30 | 63,30 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63,45 | −0,86% | −0,55 | 63,45 | 63,45 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,90 | −0,85% | −0,55 | 63,90 | 63,90 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66,15 | −0,82% | −0,55 | 66,15 | 66,15 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,50 | −0,82% | −0,60 | 72,50 | 72,50 | Vendi |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,55 | −0,73% | −0,55 | 74,55 | 74,55 | Vendi |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,80 | −0,73% | −0,55 | 74,80 | 74,80 | Vendi |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,70 | −0,73% | −0,55 | 74,70 | 74,70 | Vendi |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,25 | −0,74% | −0,55 | 74,25 | 74,25 | Vendi |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,95 | −0,83% | −0,60 | 71,95 | 71,95 | Vendi |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,60 | −0,91% | −0,60 | 65,60 | 65,60 | Vendi |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,60 | −0,93% | −0,60 | 63,60 | 63,60 | Vendi |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,45 | −0,94% | −0,60 | 63,45 | 63,45 | Vendi |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,60 | −0,93% | −0,60 | 63,60 | 63,60 | Vendi |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,05 | −0,85% | −0,55 | 64,05 | 64,05 | Vendi |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,05 | −0,83% | −0,55 | 66,05 | 66,05 | Vendi |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,70 | −0,76% | −0,55 | 71,70 | 71,70 | Vendi |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,50 | −0,81% | −0,60 | 73,50 | 73,50 | Vendi |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,70 | −0,81% | −0,60 | 73,70 | 73,70 | Vendi |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,60 | −0,81% | −0,60 | 73,60 | 73,60 | Vendi |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,25 | −0,75% | −0,55 | 73,25 | 73,25 | Vendi |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,35 | −0,83% | −0,60 | 71,35 | 71,35 | Vendi |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,70 | −0,40% | −0,27 | 66,70 | 66,70 | Compra |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,90 | −0,26% | −0,17 | 64,90 | 64,90 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,70 | −0,34% | −0,22 | 64,70 | 64,70 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,90 | −0,35% | −0,23 | 64,90 | 64,90 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,05 | −0,28% | −0,18 | 65,05 | 65,05 | Compra |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,05 | −0,27% | −0,18 | 67,05 | 67,05 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,07 | −0,25% | −0,18 | 72,07 | 72,07 | Compra |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,13 | −0,24% | −0,18 | 74,13 | 74,13 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,48 | −0,24% | −0,18 | 74,48 | 74,48 | Compra |