Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,31 | −0,58% | −0,49 | 83,31 | 83,31 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81,30 | −0,71% | −0,58 | 81,30 | 81,30 | Vendi adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,04 | −0,35% | −0,31 | 88,04 | 88,04 | Compra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86,84 | −0,45% | −0,39 | 86,84 | 86,84 | Neutro |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78,96 | −0,09% | −0,07 | 78,96 | 78,96 | Vendi adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,98 | −0,36% | −0,27 | 74,98 | 74,98 | Vendi adesso |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72,04 | −0,37% | −0,27 | 72,04 | 72,04 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,98 | −0,38% | −0,27 | 70,98 | 70,98 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,10 | −0,36% | −0,26 | 71,10 | 71,10 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,30 | −0,36% | −0,26 | 71,30 | 71,30 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,47 | −0,37% | −0,27 | 73,47 | 73,47 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,02 | −0,36% | −0,28 | 78,02 | 78,02 | Vendi adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,01 | −0,35% | −0,28 | 80,01 | 80,01 | Vendi adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,24 | −0,36% | −0,29 | 80,24 | 80,24 | Vendi adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84,58 | −0,31% | −0,26 | 84,58 | 84,58 | Compra |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 84,04 | −0,31% | −0,26 | 84,04 | 84,04 | Compra |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80,78 | −0,31% | −0,25 | 80,78 | 80,78 | Compra |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70,42 | −0,45% | −0,32 | 70,42 | 70,42 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,64 | −0,47% | −0,32 | 67,64 | 67,64 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67,42 | −0,47% | −0,32 | 67,42 | 67,42 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,67 | −0,47% | −0,32 | 67,67 | 67,67 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68,14 | −0,47% | −0,32 | 68,14 | 68,14 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70,49 | −0,45% | −0,32 | 70,49 | 70,49 | Vendi |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77,01 | −0,23% | −0,18 | 77,01 | 77,01 | Neutro |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79,05 | −0,24% | −0,19 | 79,05 | 79,05 | Neutro |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79,31 | −0,24% | −0,19 | 79,31 | 79,31 | Neutro |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79,26 | −0,24% | −0,19 | 79,26 | 79,26 | Neutro |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,73 | −0,24% | −0,19 | 78,73 | 78,73 | Neutro |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,94 | −0,24% | −0,18 | 75,94 | 75,94 | Neutro |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68,52 | −0,32% | −0,22 | 68,52 | 68,52 | Vendi |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66,10 | −0,33% | −0,22 | 66,10 | 66,10 | Vendi |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65,88 | −0,33% | −0,22 | 65,88 | 65,88 | Vendi |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66,06 | −0,33% | −0,22 | 66,06 | 66,06 | Vendi |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66,52 | −0,33% | −0,22 | 66,52 | 66,52 | Vendi |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68,77 | −0,32% | −0,22 | 68,77 | 68,77 | Vendi |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76,01 | −0,20% | −0,15 | 76,01 | 76,01 | Neutro |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78,01 | −0,19% | −0,15 | 78,01 | 78,01 | Neutro |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78,19 | −0,19% | −0,15 | 78,19 | 78,19 | Neutro |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78,13 | −0,19% | −0,15 | 78,13 | 78,13 | Neutro |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77,69 | −0,19% | −0,15 | 77,69 | 77,69 | Neutro |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75,18 | −0,19% | −0,14 | 75,18 | 75,18 | Neutro |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,44 | −0,22% | −0,15 | 67,44 | 67,44 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,24 | −0,21% | −0,14 | 65,24 | 65,24 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,12 | −0,21% | −0,14 | 65,12 | 65,12 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,32 | −0,21% | −0,14 | 65,32 | 65,32 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,72 | −0,21% | −0,14 | 65,72 | 65,72 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,83 | −0,19% | −0,13 | 67,83 | 67,83 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75,32 | −0,13% | −0,10 | 75,32 | 75,32 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77,23 | −0,13% | −0,10 | 77,23 | 77,23 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77,46 | −0,13% | −0,10 | 77,46 | 77,46 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77,43 | −0,12% | −0,09 | 77,43 | 77,43 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76,96 | −0,13% | −0,10 | 76,96 | 76,96 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,58 | −0,12% | −0,09 | 74,58 | 74,58 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,13 | −0,18% | −0,12 | 67,13 | 67,13 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,13 | −0,18% | −0,12 | 65,13 | 65,13 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65,02 | −0,17% | −0,11 | 65,02 | 65,02 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,16 | −0,15% | −0,10 | 65,16 | 65,16 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,56 | −0,17% | −0,11 | 65,56 | 65,56 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,61 | −0,15% | −0,10 | 67,61 | 67,61 | Compra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,04 | −0,11% | −0,08 | 73,04 | 73,04 | Neutro |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,78 | −0,09% | −0,07 | 74,78 | 74,78 | Compra |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,97 | −0,09% | −0,07 | 74,97 | 74,97 | Neutro |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,89 | −0,09% | −0,07 | 74,89 | 74,89 | Compra |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,51 | −0,09% | −0,07 | 74,51 | 74,51 | Compra |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,65 | −0,10% | −0,07 | 72,65 | 72,65 | Compra |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,69 | −0,13% | −0,09 | 67,69 | 67,69 | Neutro |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,88 | −0,12% | −0,08 | 65,88 | 65,88 | Neutro |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,68 | −0,11% | −0,07 | 65,68 | 65,68 | Neutro |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,75 | −0,12% | −0,08 | 65,75 | 65,75 | Neutro |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,96 | −0,11% | −0,07 | 65,96 | 65,96 | Neutro |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,61 | −0,10% | −0,07 | 67,61 | 67,61 | Vendi |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,06 | −0,07% | −0,05 | 73,06 | 73,06 | Compra |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,95 | −0,07% | −0,05 | 74,95 | 74,95 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,24 | −0,07% | −0,05 | 75,24 | 75,24 | Neutro |