Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 73,10 | −5,27% | −4,07 | 73,10 | 73,10 | Vendi adesso |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73,20 | −6,25% | −4,88 | 73,20 | 73,20 | Vendi adesso |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74,90 | −5,05% | −3,98 | 74,90 | 74,90 | Vendi adesso |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75,35 | −5,10% | −4,05 | 75,35 | 75,35 | Vendi adesso |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,10 | −5,73% | −4,87 | 80,10 | 80,10 | Vendi adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82,65 | −5,00% | −4,35 | 82,65 | 82,65 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,20 | −5,89% | −5,27 | 84,20 | 84,20 | Vendi adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,80 | −4,72% | −4,20 | 84,80 | 84,80 | Vendi adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,55 | −5,27% | −4,76 | 85,55 | 85,55 | Vendi adesso |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,90 | −5,25% | −4,76 | 85,90 | 85,90 | Vendi adesso |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80,45 | −5,59% | −4,76 | 80,45 | 80,45 | Vendi adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,10 | −2,99% | −2,19 | 71,10 | 71,10 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68,10 | −2,06% | −1,43 | 68,10 | 68,10 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,35 | −2,52% | −1,74 | 67,35 | 67,35 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66,10 | −3,97% | −2,73 | 66,10 | 66,10 | Vendi adesso |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66,05 | −4,44% | −3,07 | 66,05 | 66,05 | Vendi adesso |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68,50 | −3,89% | −2,77 | 68,50 | 68,50 | Vendi adesso |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,50 | −2,30% | −1,78 | 75,50 | 75,50 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,75 | −1,87% | −1,48 | 77,75 | 77,75 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,05 | −1,86% | −1,48 | 78,05 | 78,05 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,05 | −1,90% | −1,51 | 78,05 | 78,05 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,40 | −1,95% | −1,54 | 77,40 | 77,40 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,50 | −1,95% | −1,46 | 73,50 | 73,50 | Vendi |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 62,70 | −1,26% | −0,80 | 62,70 | 62,70 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59,30 | −2,56% | −1,56 | 59,30 | 59,30 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59,10 | −2,04% | −1,23 | 59,10 | 59,10 | Vendi adesso |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59,35 | −1,84% | −1,11 | 59,35 | 59,35 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 59,85 | −1,58% | −0,96 | 59,85 | 59,85 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62,30 | −1,30% | −0,82 | 62,30 | 62,30 | Vendi adesso |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 68,90 | −1,99% | −1,40 | 68,90 | 68,90 | Vendi adesso |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 71,05 | −1,93% | −1,40 | 71,05 | 71,05 | Vendi adesso |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 71,30 | −1,93% | −1,40 | 71,30 | 71,30 | Vendi adesso |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 71,20 | −2,00% | −1,45 | 71,20 | 71,20 | Vendi adesso |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 70,75 | −1,94% | −1,40 | 70,75 | 70,75 | Vendi adesso |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 68,15 | −1,87% | −1,30 | 68,15 | 68,15 | Vendi adesso |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 61,05 | −1,69% | −1,05 | 61,05 | 61,05 | Vendi adesso |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 58,80 | −1,59% | −0,95 | 58,80 | 58,80 | Vendi adesso |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 58,60 | −1,68% | −1,00 | 58,60 | 58,60 | Vendi adesso |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 58,75 | −1,59% | −0,95 | 58,75 | 58,75 | Vendi adesso |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 59,20 | −1,66% | −1,00 | 59,20 | 59,20 | Vendi adesso |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 61,70 | −1,59% | −1,00 | 61,70 | 61,70 | Vendi adesso |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,60 | −1,37% | −0,95 | 68,60 | 68,60 | Vendi adesso |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,75 | −1,39% | −1,00 | 70,75 | 70,75 | Vendi |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71,00 | −1,32% | −0,95 | 71,00 | 71,00 | Vendi |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,85 | −1,39% | −1,00 | 70,85 | 70,85 | Vendi adesso |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,45 | −1,40% | −1,00 | 70,45 | 70,45 | Vendi adesso |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,50 | −1,37% | −0,95 | 68,50 | 68,50 | Vendi adesso |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,15 | −1,48% | −0,95 | 63,15 | 63,15 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,45 | −1,52% | −0,95 | 61,45 | 61,45 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,30 | −1,61% | −1,00 | 61,30 | 61,30 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,40 | −1,60% | −1,00 | 61,40 | 61,40 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,80 | −1,59% | −1,00 | 61,80 | 61,80 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,85 | −1,54% | −1,00 | 63,85 | 63,85 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,45 | −1,35% | −0,95 | 69,45 | 69,45 | Vendi |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,20 | −1,39% | −1,00 | 71,20 | 71,20 | Vendi |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,40 | −1,38% | −1,00 | 71,40 | 71,40 | Vendi |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,35 | −1,31% | −0,95 | 71,35 | 71,35 | Vendi |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70,95 | −1,39% | −1,00 | 70,95 | 70,95 | Vendi |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,00 | −1,43% | −1,00 | 69,00 | 69,00 | Vendi |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,75 | −1,47% | −0,95 | 63,75 | 63,75 | Vendi |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62,05 | −1,59% | −1,00 | 62,05 | 62,05 | Vendi |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,90 | −1,59% | −1,00 | 61,90 | 61,90 | Vendi |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62,05 | −1,51% | −0,95 | 62,05 | 62,05 | Vendi |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,45 | −1,50% | −0,95 | 62,45 | 62,45 | Vendi |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,55 | −1,53% | −1,00 | 64,55 | 64,55 | Vendi |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,40 | −1,40% | −1,00 | 70,40 | 70,40 | Vendi |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,30 | −1,36% | −1,00 | 72,30 | 72,30 | Vendi |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,55 | −1,29% | −0,95 | 72,55 | 72,55 | Vendi |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72,45 | −1,36% | −1,00 | 72,45 | 72,45 | Vendi adesso |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,05 | −1,30% | −0,95 | 72,05 | 72,05 | Vendi adesso |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,70 | −1,34% | −0,95 | 69,70 | 69,70 | Vendi adesso |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63,75 | −1,54% | −1,00 | 63,75 | 63,75 | Vendi adesso |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61,45 | −1,60% | −1,00 | 61,45 | 61,45 | Vendi |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61,15 | −1,53% | −0,95 | 61,15 | 61,15 | Vendi |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61,20 | −1,61% | −1,00 | 61,20 | 61,20 | Vendi |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,45 | −1,60% | −1,00 | 61,45 | 61,45 | Vendi |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,40 | −1,48% | −0,95 | 63,40 | 63,40 | Vendi |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69,35 | −1,42% | −1,00 | 69,35 | 69,35 | Vendi adesso |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71,75 | −1,37% | −1,00 | 71,75 | 71,75 | Vendi adesso |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72,15 | −1,37% | −1,00 | 72,15 | 72,15 | Vendi adesso |