Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 78,25 | 0,00% | 0,00 | 78,25 | 78,25 | Compra |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79,20 | −1,25% | −1,00 | 79,20 | 79,20 | Neutro |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78,15 | −2,01% | −1,60 | 78,15 | 78,15 | Compra |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 83,70 | −1,18% | −1,00 | 83,70 | 83,70 | Compra |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83,50 | 0,00% | 0,00 | 83,50 | 83,50 | Neutro |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88,20 | 0,00% | 0,00 | 88,20 | 88,20 | Compra |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89,35 | 0,00% | 0,00 | 89,35 | 89,35 | Compra |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,10 | 0,00% | 0,00 | 88,10 | 88,10 | Compra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88,10 | 0,00% | 0,00 | 88,10 | 88,10 | Compra |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,15 | 0,00% | 0,00 | 87,15 | 87,15 | Compra |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,70 | −1,41% | −1,10 | 76,70 | 76,70 | Compra |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73,35 | −1,41% | −1,05 | 73,35 | 73,35 | Compra |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72,80 | −1,29% | −0,95 | 72,80 | 72,80 | Compra |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72,10 | −1,10% | −0,80 | 72,10 | 72,10 | Compra |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,25 | −0,96% | −0,70 | 72,25 | 72,25 | Compra |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74,50 | −0,86% | −0,65 | 74,50 | 74,50 | Compra |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80,75 | 0,00% | 0,00 | 80,75 | 80,75 | Compra adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82,75 | 0,00% | 0,00 | 82,75 | 82,75 | Compra adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,05 | 0,00% | 0,00 | 83,05 | 83,05 | Compra adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,10 | 0,00% | 0,00 | 83,10 | 83,10 | Compra adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,45 | 0,00% | 0,00 | 82,45 | 82,45 | Compra adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78,45 | 0,00% | 0,00 | 78,45 | 78,45 | Compra adesso |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,45 | −0,74% | −0,50 | 67,45 | 67,45 | Compra |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,00 | −0,78% | −0,50 | 64,00 | 64,00 | Compra |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63,80 | −0,70% | −0,45 | 63,80 | 63,80 | Compra |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,05 | −0,77% | −0,50 | 64,05 | 64,05 | Compra |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64,60 | −0,69% | −0,45 | 64,60 | 64,60 | Compra |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,15 | −0,74% | −0,50 | 67,15 | 67,15 | Compra |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,10 | −0,80% | −0,60 | 74,10 | 74,10 | Compra |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,35 | −0,84% | −0,65 | 76,35 | 76,35 | Compra |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,60 | −0,84% | −0,65 | 76,60 | 76,60 | Compra |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,55 | −0,78% | −0,60 | 76,55 | 76,55 | Compra |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,05 | −0,78% | −0,60 | 76,05 | 76,05 | Compra |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,15 | −0,81% | −0,60 | 73,15 | 73,15 | Compra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,20 | −0,91% | −0,60 | 65,20 | 65,20 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,70 | −0,95% | −0,60 | 62,70 | 62,70 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,55 | −0,87% | −0,55 | 62,55 | 62,55 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,70 | −0,95% | −0,60 | 62,70 | 62,70 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,20 | −0,86% | −0,55 | 63,20 | 63,20 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,60 | −0,83% | −0,55 | 65,60 | 65,60 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,20 | −0,76% | −0,55 | 72,20 | 72,20 | Compra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,30 | −0,73% | −0,55 | 74,30 | 74,30 | Compra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,50 | −0,80% | −0,60 | 74,50 | 74,50 | Compra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,45 | −0,73% | −0,55 | 74,45 | 74,45 | Compra |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,00 | −0,74% | −0,55 | 74,00 | 74,00 | Compra |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71,55 | −0,76% | −0,55 | 71,55 | 71,55 | Compra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64,90 | −0,92% | −0,60 | 64,90 | 64,90 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,85 | −0,87% | −0,55 | 62,85 | 62,85 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,70 | −0,87% | −0,55 | 62,70 | 62,70 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,85 | −0,87% | −0,55 | 62,85 | 62,85 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,25 | −0,94% | −0,60 | 63,25 | 63,25 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,40 | −0,83% | −0,55 | 65,40 | 65,40 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,25 | −0,77% | −0,55 | 71,25 | 71,25 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,15 | −0,75% | −0,55 | 73,15 | 73,15 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,35 | −0,74% | −0,55 | 73,35 | 73,35 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,20 | −0,81% | −0,60 | 73,20 | 73,20 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,85 | −0,75% | −0,55 | 72,85 | 72,85 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,95 | −0,77% | −0,55 | 70,95 | 70,95 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,75 | −0,83% | −0,55 | 65,75 | 65,75 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,10 | −0,85% | −0,55 | 64,10 | 64,10 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,95 | −0,93% | −0,60 | 63,95 | 63,95 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,05 | −0,93% | −0,60 | 64,05 | 64,05 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,45 | −0,92% | −0,60 | 64,45 | 64,45 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,55 | −0,82% | −0,55 | 66,55 | 66,55 | Compra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,25 | −0,76% | −0,55 | 72,25 | 72,25 | Compra |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,05 | −0,80% | −0,60 | 74,05 | 74,05 | Compra |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,25 | −0,80% | −0,60 | 74,25 | 74,25 | Compra |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,20 | −0,74% | −0,55 | 74,20 | 74,20 | Compra |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,80 | −0,74% | −0,55 | 73,80 | 73,80 | Compra |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,55 | −0,83% | −0,60 | 71,55 | 71,55 | Compra |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,00 | −0,83% | −0,55 | 66,00 | 66,00 | Compra |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,85 | −0,85% | −0,55 | 63,85 | 63,85 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,55 | −0,86% | −0,55 | 63,55 | 63,55 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63,60 | −0,93% | −0,60 | 63,60 | 63,60 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63,85 | −0,93% | −0,60 | 63,85 | 63,85 | Compra |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65,55 | −0,83% | −0,55 | 65,55 | 65,55 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70,65 | −0,84% | −0,60 | 70,65 | 70,65 | Compra |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73,35 | −0,81% | −0,60 | 73,35 | 73,35 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73,60 | −0,81% | −0,60 | 73,60 | 73,60 | Compra |