Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 74,70 | +1,08% | 0,80 | 74,70 | 74,70 | Vendi |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 74,40 | +0,95% | 0,70 | 74,40 | 74,40 | Vendi |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74,70 | +1,01% | 0,75 | 74,70 | 74,70 | Vendi |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73,65 | +1,10% | 0,80 | 73,65 | 73,65 | Vendi |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,75 | +0,69% | 0,55 | 80,75 | 80,75 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81,75 | +0,43% | 0,35 | 81,75 | 81,75 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,30 | +0,42% | 0,35 | 83,30 | 83,30 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,90 | +0,42% | 0,35 | 83,90 | 83,90 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,55 | +0,59% | 0,50 | 85,55 | 85,55 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,90 | +0,59% | 0,50 | 85,90 | 85,90 | Vendi |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80,45 | +0,63% | 0,50 | 80,45 | 80,45 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,50 | +1,06% | 0,75 | 71,50 | 71,50 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68,65 | +1,18% | 0,80 | 68,65 | 68,65 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68,05 | +0,59% | 0,40 | 68,05 | 68,05 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,20 | −1,03% | −0,70 | 67,20 | 67,20 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,30 | −1,54% | −1,05 | 67,30 | 67,30 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,55 | −1,14% | −0,80 | 69,55 | 69,55 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,90 | +0,07% | 0,05 | 75,90 | 75,90 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,95 | +0,39% | 0,30 | 77,95 | 77,95 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,25 | +0,45% | 0,35 | 78,25 | 78,25 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,25 | +0,38% | 0,30 | 78,25 | 78,25 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,65 | +0,32% | 0,25 | 77,65 | 77,65 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74,05 | +0,34% | 0,25 | 74,05 | 74,05 | Vendi |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,20 | +0,16% | 0,10 | 64,20 | 64,20 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,10 | +0,16% | 0,10 | 61,10 | 61,10 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,90 | +0,16% | 0,10 | 60,90 | 60,90 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,15 | +0,16% | 0,10 | 61,15 | 61,15 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,65 | +0,16% | 0,10 | 61,65 | 61,65 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,00 | −0,08% | −0,05 | 64,00 | 64,00 | Vendi |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,50 | −0,49% | −0,35 | 70,50 | 70,50 | Vendi |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,60 | −0,62% | −0,45 | 72,60 | 72,60 | Vendi |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72,85 | −0,61% | −0,45 | 72,85 | 72,85 | Vendi |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72,75 | −0,61% | −0,45 | 72,75 | 72,75 | Vendi |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,30 | −0,62% | −0,45 | 72,30 | 72,30 | Vendi |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69,95 | −0,21% | −0,15 | 69,95 | 69,95 | Vendi |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,50 | +0,87% | 0,55 | 63,50 | 63,50 | Neutro |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,45 | +1,32% | 0,80 | 61,45 | 61,45 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,30 | +1,32% | 0,80 | 61,30 | 61,30 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,45 | +1,32% | 0,80 | 61,45 | 61,45 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,85 | +1,23% | 0,75 | 61,85 | 61,85 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,00 | +1,19% | 0,75 | 64,00 | 64,00 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,90 | +1,08% | 0,75 | 69,90 | 69,90 | Vendi |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,80 | +1,06% | 0,75 | 71,80 | 71,80 | Vendi |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,00 | +1,05% | 0,75 | 72,00 | 72,00 | Vendi |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,90 | +1,05% | 0,75 | 71,90 | 71,90 | Vendi |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,50 | +1,06% | 0,75 | 71,50 | 71,50 | Vendi |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,35 | +1,09% | 0,75 | 69,35 | 69,35 | Vendi |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,55 | +1,19% | 0,75 | 63,55 | 63,55 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,70 | +1,23% | 0,75 | 61,70 | 61,70 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,60 | +1,32% | 0,80 | 61,60 | 61,60 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,70 | +1,23% | 0,75 | 61,70 | 61,70 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,10 | +1,22% | 0,75 | 62,10 | 62,10 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,95 | +1,19% | 0,75 | 63,95 | 63,95 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,05 | +1,10% | 0,75 | 69,05 | 69,05 | Vendi |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70,70 | +1,07% | 0,75 | 70,70 | 70,70 | Vendi |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70,90 | +1,07% | 0,75 | 70,90 | 70,90 | Vendi |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70,85 | +1,14% | 0,80 | 70,85 | 70,85 | Vendi |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70,45 | +1,08% | 0,75 | 70,45 | 70,45 | Vendi |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,55 | +1,11% | 0,75 | 68,55 | 68,55 | Vendi |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,35 | +1,20% | 0,75 | 63,35 | 63,35 | Vendi |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,70 | +1,23% | 0,75 | 61,70 | 61,70 | Vendi |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,55 | +1,23% | 0,75 | 61,55 | 61,55 | Vendi |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,65 | +1,23% | 0,75 | 61,65 | 61,65 | Vendi |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,05 | +1,22% | 0,75 | 62,05 | 62,05 | Vendi |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,15 | +1,18% | 0,75 | 64,15 | 64,15 | Vendi |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69,90 | +1,08% | 0,75 | 69,90 | 69,90 | Vendi |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71,75 | +1,06% | 0,75 | 71,75 | 71,75 | Vendi |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,00 | +1,05% | 0,75 | 72,00 | 72,00 | Vendi |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71,90 | +1,05% | 0,75 | 71,90 | 71,90 | Vendi |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,50 | +1,06% | 0,75 | 71,50 | 71,50 | Vendi |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,15 | +1,10% | 0,75 | 69,15 | 69,15 | Vendi |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63,25 | +1,20% | 0,75 | 63,25 | 63,25 | Vendi |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61,00 | +1,24% | 0,75 | 61,00 | 61,00 | Vendi |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 60,65 | +1,25% | 0,75 | 60,65 | 60,65 | Vendi |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 60,70 | +1,25% | 0,75 | 60,70 | 60,70 | Vendi |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,00 | +1,33% | 0,80 | 61,00 | 61,00 | Vendi |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62,85 | +1,21% | 0,75 | 62,85 | 62,85 | Vendi |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68,75 | +1,10% | 0,75 | 68,75 | 68,75 | Vendi |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71,20 | +1,06% | 0,75 | 71,20 | 71,20 | Vendi |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71,60 | +1,06% | 0,75 | 71,60 | 71,60 | Vendi |