Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73,09 | −2,29% | −1,71 | 73,09 | 73,09 | Vendi adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 71,84 | −1,59% | −1,16 | 71,84 | 71,84 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81,83 | −1,94% | −1,62 | 81,83 | 81,83 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82,41 | −2,30% | −1,94 | 82,41 | 82,41 | Vendi adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83,18 | −2,08% | −1,77 | 83,18 | 83,18 | Vendi adesso |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83,12 | −2,10% | −1,78 | 83,12 | 83,12 | Vendi adesso |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80,32 | −2,11% | −1,73 | 80,32 | 80,32 | Vendi adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,73 | −1,85% | −1,37 | 72,73 | 72,73 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,78 | −1,93% | −1,37 | 69,78 | 69,78 | Vendi adesso |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68,73 | −1,95% | −1,37 | 68,73 | 68,73 | Vendi adesso |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,98 | −1,98% | −1,37 | 67,98 | 67,98 | Vendi adesso |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,18 | −1,97% | −1,37 | 68,18 | 68,18 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,38 | −1,91% | −1,37 | 70,38 | 70,38 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,31 | −1,89% | −1,49 | 77,31 | 77,31 | Vendi adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,52 | −1,89% | −1,53 | 79,52 | 79,52 | Vendi adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,76 | −1,89% | −1,54 | 79,76 | 79,76 | Vendi adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79,72 | −1,88% | −1,53 | 79,72 | 79,72 | Vendi adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,18 | −1,88% | −1,52 | 79,18 | 79,18 | Vendi adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,13 | −1,89% | −1,47 | 76,13 | 76,13 | Vendi adesso |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,85 | −1,38% | −0,95 | 67,85 | 67,85 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65,10 | −1,44% | −0,95 | 65,10 | 65,10 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,90 | −1,44% | −0,95 | 64,90 | 64,90 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65,15 | −1,44% | −0,95 | 65,15 | 65,15 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,60 | −1,43% | −0,95 | 65,60 | 65,60 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,80 | −1,38% | −0,95 | 67,80 | 67,80 | Vendi |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,63 | −1,70% | −1,27 | 73,63 | 73,63 | Vendi |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,62 | −1,66% | −1,28 | 75,62 | 75,62 | Vendi |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,88 | −1,65% | −1,27 | 75,88 | 75,88 | Vendi |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,78 | −1,65% | −1,27 | 75,78 | 75,78 | Vendi |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,34 | −1,64% | −1,26 | 75,34 | 75,34 | Vendi |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,73 | −1,65% | −1,22 | 72,73 | 72,73 | Vendi |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,76 | −1,11% | −0,74 | 65,76 | 65,76 | Vendi |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,42 | −1,14% | −0,73 | 63,42 | 63,42 | Vendi |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,28 | −1,12% | −0,72 | 63,28 | 63,28 | Vendi |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,43 | −1,12% | −0,72 | 63,43 | 63,43 | Vendi |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,88 | −1,11% | −0,72 | 63,88 | 63,88 | Vendi |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,14 | −1,06% | −0,71 | 66,14 | 66,14 | Vendi |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,27 | −1,27% | −0,93 | 72,27 | 72,27 | Vendi |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,33 | −1,22% | −0,92 | 74,33 | 74,33 | Vendi |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,54 | −1,21% | −0,91 | 74,54 | 74,54 | Vendi |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,46 | −1,18% | −0,89 | 74,46 | 74,46 | Vendi |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,08 | −1,16% | −0,87 | 74,08 | 74,08 | Vendi |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71,64 | −1,19% | −0,86 | 71,64 | 71,64 | Vendi |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,10 | −0,76% | −0,50 | 65,10 | 65,10 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,96 | −0,77% | −0,49 | 62,96 | 62,96 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,82 | −0,76% | −0,48 | 62,82 | 62,82 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,98 | −0,74% | −0,47 | 62,98 | 62,98 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,44 | −0,72% | −0,46 | 63,44 | 63,44 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,69 | −0,70% | −0,46 | 65,69 | 65,69 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,74 | −1,05% | −0,76 | 71,74 | 71,74 | Vendi |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,81 | −0,99% | −0,74 | 73,81 | 73,81 | Vendi |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,08 | −0,96% | −0,72 | 74,08 | 74,08 | Vendi |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,98 | −0,96% | −0,72 | 73,98 | 73,98 | Vendi |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,56 | −0,93% | −0,69 | 73,56 | 73,56 | Vendi |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,27 | −0,95% | −0,68 | 71,27 | 71,27 | Vendi |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,20 | −0,61% | −0,40 | 65,20 | 65,20 | Vendi |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,21 | −0,61% | −0,39 | 63,21 | 63,21 | Vendi |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,07 | −0,60% | −0,38 | 63,07 | 63,07 | Vendi |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,22 | −0,60% | −0,38 | 63,22 | 63,22 | Vendi |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63,68 | −0,58% | −0,37 | 63,68 | 63,68 | Vendi |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65,69 | −0,55% | −0,36 | 65,69 | 65,69 | Vendi |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,12 | −0,81% | −0,58 | 71,12 | 71,12 | Vendi |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,94 | −0,76% | −0,56 | 72,94 | 72,94 | Vendi |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,15 | −0,75% | −0,55 | 73,15 | 73,15 | Vendi |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,06 | −0,73% | −0,54 | 73,06 | 73,06 | Vendi |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,73 | −0,71% | −0,52 | 72,73 | 72,73 | Vendi |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70,84 | −0,71% | −0,51 | 70,84 | 70,84 | Vendi |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,41 | −0,43% | −0,29 | 66,41 | 66,41 | Neutro |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,62 | −0,43% | −0,28 | 64,62 | 64,62 | Neutro |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,43 | −0,42% | −0,27 | 64,43 | 64,43 | Neutro |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,63 | −0,42% | −0,27 | 64,63 | 64,63 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,80 | −0,38% | −0,25 | 64,80 | 64,80 | Neutro |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,81 | −0,36% | −0,24 | 66,81 | 66,81 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,67 | −0,56% | −0,40 | 71,67 | 71,67 | Neutro |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73,74 | −0,53% | −0,39 | 73,74 | 73,74 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,11 | −0,50% | −0,37 | 74,11 | 74,11 | Neutro |