Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 78,95 | −0,13% | −0,10 | 78,95 | 78,95 | Vendi |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80,00 | +1,15% | 0,91 | 80,00 | 80,00 | Neutro |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82,20 | 0,00% | 0,00 | 82,20 | 82,20 | Vendi |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83,10 | 0,00% | 0,00 | 83,10 | 83,10 | Vendi |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84,70 | 0,00% | 0,00 | 84,70 | 84,70 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87,25 | 0,00% | 0,00 | 87,25 | 87,25 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89,00 | 0,00% | 0,00 | 89,00 | 89,00 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89,40 | 0,00% | 0,00 | 89,40 | 89,40 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92,45 | 0,00% | 0,00 | 92,45 | 92,45 | Compra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92,80 | 0,00% | 0,00 | 92,80 | 92,80 | Compra |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,35 | 0,00% | 0,00 | 87,35 | 87,35 | Neutro |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,60 | +2,85% | 2,04 | 73,60 | 73,60 | Neutro |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,35 | +3,41% | 2,29 | 69,35 | 69,35 | Compra |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,10 | +3,35% | 2,24 | 69,10 | 69,10 | Compra |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,50 | +3,33% | 2,24 | 69,50 | 69,50 | Compra |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,00 | +3,23% | 2,19 | 70,00 | 70,00 | Compra |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,00 | +3,14% | 2,19 | 72,00 | 72,00 | Compra |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,60 | 0,00% | 0,00 | 77,60 | 77,60 | Compra |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,40 | 0,00% | 0,00 | 79,40 | 79,40 | Neutro |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,70 | 0,00% | 0,00 | 79,70 | 79,70 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79,70 | 0,00% | 0,00 | 79,70 | 79,70 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,15 | 0,00% | 0,00 | 79,15 | 79,15 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,40 | 0,00% | 0,00 | 75,40 | 75,40 | Neutro |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,95 | 0,00% | 0,00 | 64,95 | 64,95 | Neutro |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,65 | 0,00% | 0,00 | 61,65 | 61,65 | Compra |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,45 | 0,00% | 0,00 | 61,45 | 61,45 | Compra |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,70 | 0,00% | 0,00 | 61,70 | 61,70 | Compra |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,20 | 0,00% | 0,00 | 62,20 | 62,20 | Compra |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,55 | 0,00% | 0,00 | 64,55 | 64,55 | Neutro |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,10 | +0,64% | 0,45 | 71,10 | 71,10 | Vendi |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,25 | +0,48% | 0,35 | 73,25 | 73,25 | Vendi |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,45 | +0,41% | 0,30 | 73,45 | 73,45 | Vendi |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,40 | −0,08% | −0,06 | 73,40 | 73,40 | Vendi |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,90 | −0,08% | −0,06 | 72,90 | 72,90 | Vendi |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,35 | +0,06% | 0,04 | 70,35 | 70,35 | Vendi |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,40 | +0,96% | 0,60 | 63,40 | 63,40 | Neutro |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,10 | +0,99% | 0,60 | 61,10 | 61,10 | Neutro |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,90 | +0,91% | 0,55 | 60,90 | 60,90 | Neutro |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,05 | +0,98% | 0,59 | 61,05 | 61,05 | Neutro |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,50 | +0,89% | 0,54 | 61,50 | 61,50 | Neutro |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,10 | +0,77% | 0,49 | 64,10 | 64,10 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,55 | −0,38% | −0,27 | 70,55 | 70,55 | Neutro |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,85 | −0,37% | −0,27 | 72,85 | 72,85 | Compra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,10 | −0,30% | −0,22 | 73,10 | 73,10 | Compra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,95 | −0,40% | −0,29 | 72,95 | 72,95 | Compra |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,55 | −0,40% | −0,29 | 72,55 | 72,55 | Compra |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,50 | −0,76% | −0,54 | 70,50 | 70,50 | Compra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,30 | +0,14% | 0,09 | 65,30 | 65,30 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63,45 | −0,09% | −0,06 | 63,45 | 63,45 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63,35 | −0,09% | −0,06 | 63,35 | 63,35 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63,45 | +0,49% | 0,31 | 63,45 | 63,45 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,85 | +0,49% | 0,31 | 63,85 | 63,85 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,85 | +0,63% | 0,41 | 65,85 | 65,85 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,45 | +0,32% | 0,23 | 71,45 | 71,45 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,25 | +0,25% | 0,18 | 73,25 | 73,25 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,45 | +0,31% | 0,23 | 73,45 | 73,45 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,35 | +0,16% | 0,12 | 73,35 | 73,35 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,00 | +0,16% | 0,12 | 73,00 | 73,00 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,10 | +0,10% | 0,07 | 71,10 | 71,10 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,80 | +0,27% | 0,18 | 65,80 | 65,80 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,15 | +0,28% | 0,18 | 64,15 | 64,15 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,00 | +0,28% | 0,18 | 64,00 | 64,00 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,10 | +0,19% | 0,12 | 64,10 | 64,10 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,50 | +0,19% | 0,12 | 64,50 | 64,50 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,60 | +0,33% | 0,22 | 66,60 | 66,60 | Compra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,50 | +0,21% | 0,15 | 72,50 | 72,50 | Neutro |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,40 | +0,20% | 0,15 | 74,40 | 74,40 | Neutro |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,60 | +0,20% | 0,15 | 74,60 | 74,60 | Neutro |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,55 | +0,35% | 0,26 | 74,55 | 74,55 | Compra |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,10 | +0,35% | 0,26 | 74,10 | 74,10 | Compra |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,75 | +0,08% | 0,06 | 71,75 | 71,75 | Compra |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,80 | +0,37% | 0,24 | 65,80 | 65,80 | Compra |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,50 | −0,09% | −0,06 | 63,50 | 63,50 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,20 | −0,02% | −0,01 | 63,20 | 63,20 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63,25 | +0,68% | 0,43 | 63,25 | 63,25 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63,50 | +0,68% | 0,43 | 63,50 | 63,50 | Compra |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65,45 | −0,03% | −0,02 | 65,45 | 65,45 | Vendi |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,45 | +0,28% | 0,20 | 71,45 | 71,45 | Neutro |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73,85 | +0,27% | 0,20 | 73,85 | 73,85 | Neutro |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,30 | +0,27% | 0,20 | 74,30 | 74,30 | Neutro |