Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 74,40 | 0,00% | 0,00 | 74,40 | 74,40 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 72,97 | 0,00% | 0,00 | 72,97 | 72,97 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,32 | 0,00% | 0,00 | 83,32 | 83,32 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,79 | 0,00% | 0,00 | 83,79 | 83,79 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84,82 | 0,00% | 0,00 | 84,82 | 84,82 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84,77 | 0,00% | 0,00 | 84,77 | 84,77 | Vendi |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81,90 | 0,00% | 0,00 | 81,90 | 81,90 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,90 | +1,34% | +0,98 | 73,90 | 73,90 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,96 | +1,40% | +0,98 | 70,96 | 70,96 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,90 | +1,42% | +0,98 | 69,90 | 69,90 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,12 | +1,39% | +0,95 | 69,12 | 69,12 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,32 | +1,39% | +0,95 | 69,32 | 69,32 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,52 | +1,35% | +0,95 | 71,52 | 71,52 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,60 | +0,57% | +0,44 | 77,60 | 77,60 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,82 | +0,57% | +0,45 | 79,82 | 79,82 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,06 | +0,58% | +0,46 | 80,06 | 80,06 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,02 | +0,58% | +0,46 | 80,02 | 80,02 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,47 | +0,56% | +0,44 | 79,47 | 79,47 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,41 | +0,57% | +0,43 | 76,41 | 76,41 | Vendi |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,99 | +0,58% | +0,39 | 67,99 | 67,99 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65,24 | +0,60% | +0,39 | 65,24 | 65,24 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65,04 | +0,60% | +0,39 | 65,04 | 65,04 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65,29 | +0,60% | +0,39 | 65,29 | 65,29 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,74 | +0,60% | +0,39 | 65,74 | 65,74 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,94 | +0,58% | +0,39 | 67,94 | 67,94 | Neutro |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,74 | +1,00% | +0,74 | 74,74 | 74,74 | Neutro |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,75 | +0,99% | +0,75 | 76,75 | 76,75 | Neutro |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,02 | +1,00% | +0,76 | 77,02 | 77,02 | Neutro |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,91 | +0,98% | +0,75 | 76,91 | 76,91 | Neutro |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,47 | +0,99% | +0,75 | 76,47 | 76,47 | Neutro |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,82 | +0,98% | +0,72 | 73,82 | 73,82 | Neutro |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,92 | +0,55% | +0,36 | 65,92 | 65,92 | Neutro |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,58 | +0,59% | +0,37 | 63,58 | 63,58 | Neutro |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,43 | +0,57% | +0,36 | 63,43 | 63,43 | Neutro |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,58 | +0,57% | +0,36 | 63,58 | 63,58 | Neutro |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,04 | +0,57% | +0,36 | 64,04 | 64,04 | Neutro |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,29 | +0,55% | +0,36 | 66,29 | 66,29 | Neutro |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,99 | +0,68% | +0,49 | 72,99 | 72,99 | Compra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,03 | +0,63% | +0,47 | 75,03 | 75,03 | Neutro |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,24 | +0,63% | +0,47 | 75,24 | 75,24 | Neutro |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,14 | +0,62% | +0,46 | 75,14 | 75,14 | Neutro |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,75 | +0,61% | +0,45 | 74,75 | 74,75 | Neutro |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,31 | +0,63% | +0,45 | 72,31 | 72,31 | Neutro |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,25 | +0,35% | +0,23 | 65,25 | 65,25 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63,10 | +0,35% | +0,22 | 63,10 | 63,10 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,95 | +0,35% | +0,22 | 62,95 | 62,95 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63,10 | +0,33% | +0,21 | 63,10 | 63,10 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,57 | +0,33% | +0,21 | 63,57 | 63,57 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,82 | +0,32% | +0,21 | 65,82 | 65,82 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,32 | +0,54% | +0,39 | 72,32 | 72,32 | Neutro |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,38 | +0,51% | +0,38 | 74,38 | 74,38 | Neutro |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,64 | +0,51% | +0,38 | 74,64 | 74,64 | Neutro |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,53 | +0,50% | +0,37 | 74,53 | 74,53 | Neutro |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,10 | +0,49% | +0,36 | 74,10 | 74,10 | Neutro |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,79 | +0,49% | +0,35 | 71,79 | 71,79 | Vendi |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,30 | +0,28% | +0,18 | 65,30 | 65,30 | Vendi |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,32 | +0,29% | +0,18 | 63,32 | 63,32 | Vendi |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,18 | +0,29% | +0,18 | 63,18 | 63,18 | Vendi |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,32 | +0,27% | +0,17 | 63,32 | 63,32 | Vendi |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63,77 | +0,25% | +0,16 | 63,77 | 63,77 | Vendi |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65,78 | +0,24% | +0,16 | 65,78 | 65,78 | Vendi |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,56 | +0,42% | +0,30 | 71,56 | 71,56 | Vendi |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,37 | +0,41% | +0,30 | 73,37 | 73,37 | Vendi |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,59 | +0,40% | +0,29 | 73,59 | 73,59 | Vendi |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,47 | +0,38% | +0,28 | 73,47 | 73,47 | Vendi |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,12 | +0,36% | +0,26 | 73,12 | 73,12 | Vendi |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,23 | +0,37% | +0,26 | 71,23 | 71,23 | Vendi |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,49 | +0,21% | +0,14 | 66,49 | 66,49 | Neutro |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,68 | +0,19% | +0,12 | 64,68 | 64,68 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,52 | +0,20% | +0,13 | 64,52 | 64,52 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,70 | +0,19% | +0,12 | 64,70 | 64,70 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,87 | +0,19% | +0,12 | 64,87 | 64,87 | Compra |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,87 | +0,16% | +0,11 | 66,87 | 66,87 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,99 | +0,29% | +0,21 | 71,99 | 71,99 | Compra |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,04 | +0,27% | +0,20 | 74,04 | 74,04 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,40 | +0,26% | +0,19 | 74,40 | 74,40 | Compra |