Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73,12 | −0,31% | −0,23 | 73,12 | 73,12 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 71,74 | +0,28% | +0,20 | 71,74 | 71,74 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81,80 | −0,18% | −0,15 | 81,80 | 81,80 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82,30 | −0,10% | −0,08 | 82,30 | 82,30 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83,75 | +0,65% | +0,54 | 83,75 | 83,75 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83,52 | +0,54% | +0,45 | 83,52 | 83,52 | Vendi |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80,70 | +0,54% | +0,43 | 80,70 | 80,70 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,92 | +0,80% | +0,58 | 72,92 | 72,92 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,98 | +0,84% | +0,58 | 69,98 | 69,98 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68,92 | +0,85% | +0,58 | 68,92 | 68,92 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,17 | +0,84% | +0,57 | 68,17 | 68,17 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,37 | +0,84% | +0,57 | 68,37 | 68,37 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,57 | +0,81% | +0,57 | 70,57 | 70,57 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,16 | +0,30% | +0,23 | 77,16 | 77,16 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,37 | +0,32% | +0,25 | 79,37 | 79,37 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,60 | +0,30% | +0,24 | 79,60 | 79,60 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79,56 | +0,30% | +0,24 | 79,56 | 79,56 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,03 | +0,30% | +0,24 | 79,03 | 79,03 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,98 | +0,30% | +0,23 | 75,98 | 75,98 | Vendi |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,60 | −0,68% | −0,46 | 67,60 | 67,60 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,85 | −0,70% | −0,46 | 64,85 | 64,85 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,65 | −0,71% | −0,46 | 64,65 | 64,65 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,90 | −0,70% | −0,46 | 64,90 | 64,90 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,35 | −0,70% | −0,46 | 65,35 | 65,35 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,55 | −0,68% | −0,46 | 67,55 | 67,55 | Vendi |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,00 | +0,58% | +0,43 | 74,00 | 74,00 | Vendi |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,00 | +0,58% | +0,44 | 76,00 | 76,00 | Vendi |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,26 | +0,58% | +0,44 | 76,26 | 76,26 | Vendi |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,16 | +0,58% | +0,44 | 76,16 | 76,16 | Vendi |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,72 | +0,58% | +0,44 | 75,72 | 75,72 | Vendi |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,10 | +0,58% | +0,42 | 73,10 | 73,10 | Vendi |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,56 | −0,44% | −0,29 | 65,56 | 65,56 | Vendi |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,21 | −0,46% | −0,29 | 63,21 | 63,21 | Vendi |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,07 | −0,46% | −0,29 | 63,07 | 63,07 | Vendi |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,22 | −0,44% | −0,28 | 63,22 | 63,22 | Vendi |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,68 | −0,44% | −0,28 | 63,68 | 63,68 | Vendi |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,93 | −0,42% | −0,28 | 65,93 | 65,93 | Vendi |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,50 | +0,40% | +0,29 | 72,50 | 72,50 | Neutro |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,56 | +0,39% | +0,29 | 74,56 | 74,56 | Neutro |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,77 | +0,39% | +0,29 | 74,77 | 74,77 | Neutro |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,68 | +0,38% | +0,28 | 74,68 | 74,68 | Neutro |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,30 | +0,38% | +0,28 | 74,30 | 74,30 | Neutro |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71,86 | +0,38% | +0,27 | 71,86 | 71,86 | Neutro |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,02 | −0,31% | −0,20 | 65,02 | 65,02 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,88 | −0,32% | −0,20 | 62,88 | 62,88 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,73 | −0,32% | −0,20 | 62,73 | 62,73 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,89 | −0,32% | −0,20 | 62,89 | 62,89 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,36 | −0,30% | −0,19 | 63,36 | 63,36 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,61 | −0,29% | −0,19 | 65,61 | 65,61 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,93 | +0,33% | +0,24 | 71,93 | 71,93 | Neutro |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,00 | +0,31% | +0,23 | 74,00 | 74,00 | Neutro |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,26 | +0,31% | +0,23 | 74,26 | 74,26 | Neutro |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,16 | +0,30% | +0,22 | 74,16 | 74,16 | Neutro |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,74 | +0,30% | +0,22 | 73,74 | 73,74 | Neutro |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,44 | +0,29% | +0,21 | 71,44 | 71,44 | Neutro |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,12 | −0,26% | −0,17 | 65,12 | 65,12 | Vendi |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,14 | −0,25% | −0,16 | 63,14 | 63,14 | Vendi |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,00 | −0,25% | −0,16 | 63,00 | 63,00 | Vendi |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,15 | −0,24% | −0,15 | 63,15 | 63,15 | Vendi |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63,61 | −0,24% | −0,15 | 63,61 | 63,61 | Vendi |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65,62 | −0,23% | −0,15 | 65,62 | 65,62 | Vendi |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,26 | +0,25% | +0,18 | 71,26 | 71,26 | Vendi |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,07 | +0,23% | +0,17 | 73,07 | 73,07 | Vendi |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,30 | +0,25% | +0,18 | 73,30 | 73,30 | Vendi |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,19 | +0,23% | +0,17 | 73,19 | 73,19 | Vendi |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,86 | +0,22% | +0,16 | 72,86 | 72,86 | Vendi |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70,97 | +0,23% | +0,16 | 70,97 | 70,97 | Vendi |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,35 | −0,18% | −0,12 | 66,35 | 66,35 | Vendi |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,56 | −0,19% | −0,12 | 64,56 | 64,56 | Vendi |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,39 | −0,17% | −0,11 | 64,39 | 64,39 | Neutro |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,58 | −0,17% | −0,11 | 64,58 | 64,58 | Neutro |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,75 | −0,17% | −0,11 | 64,75 | 64,75 | Neutro |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,76 | −0,16% | −0,11 | 66,76 | 66,76 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,78 | +0,18% | +0,13 | 71,78 | 71,78 | Neutro |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73,84 | +0,16% | +0,12 | 73,84 | 73,84 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,21 | +0,16% | +0,12 | 74,21 | 74,21 | Compra |