Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 73,90 | 0,00% | 0,00 | 73,90 | 73,90 | Vendi |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73,70 | 0,00% | 0,00 | 73,70 | 73,70 | Vendi |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 73,95 | 0,00% | 0,00 | 73,95 | 73,95 | Vendi adesso |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72,85 | 0,00% | 0,00 | 72,85 | 72,85 | Vendi |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,20 | 0,00% | 0,00 | 80,20 | 80,20 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81,40 | 0,00% | 0,00 | 81,40 | 81,40 | Vendi adesso |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,95 | 0,00% | 0,00 | 82,95 | 82,95 | Vendi adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,55 | 0,00% | 0,00 | 83,55 | 83,55 | Vendi adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,05 | 0,00% | 0,00 | 85,05 | 85,05 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,40 | 0,00% | 0,00 | 85,40 | 85,40 | Vendi |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79,95 | 0,00% | 0,00 | 79,95 | 79,95 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70,75 | 0,00% | 0,00 | 70,75 | 70,75 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,85 | 0,00% | 0,00 | 67,85 | 67,85 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,65 | 0,00% | 0,00 | 67,65 | 67,65 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,90 | 0,00% | 0,00 | 67,90 | 67,90 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,35 | 0,00% | 0,00 | 68,35 | 68,35 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,35 | 0,00% | 0,00 | 70,35 | 70,35 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,85 | 0,00% | 0,00 | 75,85 | 75,85 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,65 | 0,00% | 0,00 | 77,65 | 77,65 | Vendi adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,90 | 0,00% | 0,00 | 77,90 | 77,90 | Vendi adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,95 | 0,00% | 0,00 | 77,95 | 77,95 | Vendi adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,40 | 0,00% | 0,00 | 77,40 | 77,40 | Vendi adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,80 | 0,00% | 0,00 | 73,80 | 73,80 | Vendi adesso |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,10 | 0,00% | 0,00 | 64,10 | 64,10 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,00 | 0,00% | 0,00 | 61,00 | 61,00 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,80 | 0,00% | 0,00 | 60,80 | 60,80 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,05 | 0,00% | 0,00 | 61,05 | 61,05 | Vendi |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,55 | 0,00% | 0,00 | 61,55 | 61,55 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,05 | 0,00% | 0,00 | 64,05 | 64,05 | Vendi |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,85 | 0,00% | 0,00 | 70,85 | 70,85 | Vendi |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,05 | 0,00% | 0,00 | 73,05 | 73,05 | Vendi |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,30 | 0,00% | 0,00 | 73,30 | 73,30 | Vendi |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,20 | 0,00% | 0,00 | 73,20 | 73,20 | Vendi |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,75 | 0,00% | 0,00 | 72,75 | 72,75 | Vendi |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,10 | 0,00% | 0,00 | 70,10 | 70,10 | Vendi |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62,95 | 0,00% | 0,00 | 62,95 | 62,95 | Vendi |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60,65 | 0,00% | 0,00 | 60,65 | 60,65 | Vendi |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,50 | 0,00% | 0,00 | 60,50 | 60,50 | Vendi |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60,65 | 0,00% | 0,00 | 60,65 | 60,65 | Vendi |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,10 | 0,00% | 0,00 | 61,10 | 61,10 | Vendi |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,25 | 0,00% | 0,00 | 63,25 | 63,25 | Vendi |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,15 | −1,71% | −1,20 | 69,15 | 69,15 | Vendi adesso |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,05 | −1,59% | −1,15 | 71,05 | 71,05 | Vendi adesso |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71,25 | −1,66% | −1,20 | 71,25 | 71,25 | Vendi adesso |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,15 | −1,66% | −1,20 | 71,15 | 71,15 | Vendi adesso |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,75 | −1,67% | −1,20 | 70,75 | 70,75 | Vendi adesso |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,60 | −1,72% | −1,20 | 68,60 | 68,60 | Vendi adesso |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,80 | −1,80% | −1,15 | 62,80 | 62,80 | Vendi |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,95 | −1,93% | −1,20 | 60,95 | 60,95 | Vendi |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,80 | −1,94% | −1,20 | 60,80 | 60,80 | Vendi |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,95 | −1,93% | −1,20 | 60,95 | 60,95 | Vendi |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,35 | −1,84% | −1,15 | 61,35 | 61,35 | Vendi |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,20 | −1,86% | −1,20 | 63,20 | 63,20 | Vendi |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68,30 | −1,73% | −1,20 | 68,30 | 68,30 | Vendi |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,95 | −1,69% | −1,20 | 69,95 | 69,95 | Vendi |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70,15 | −1,61% | −1,15 | 70,15 | 70,15 | Vendi |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70,05 | −1,68% | −1,20 | 70,05 | 70,05 | Vendi |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69,70 | −1,69% | −1,20 | 69,70 | 69,70 | Vendi |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67,80 | −1,67% | −1,15 | 67,80 | 67,80 | Vendi |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62,60 | −1,88% | −1,20 | 62,60 | 62,60 | Vendi adesso |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60,95 | −1,93% | −1,20 | 60,95 | 60,95 | Vendi adesso |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60,80 | −1,94% | −1,20 | 60,80 | 60,80 | Vendi adesso |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60,90 | −1,93% | −1,20 | 60,90 | 60,90 | Vendi adesso |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61,30 | −1,92% | −1,20 | 61,30 | 61,30 | Vendi adesso |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 63,40 | −1,86% | −1,20 | 63,40 | 63,40 | Vendi |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69,15 | −1,71% | −1,20 | 69,15 | 69,15 | Vendi adesso |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71,00 | −1,66% | −1,20 | 71,00 | 71,00 | Vendi adesso |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71,25 | −1,66% | −1,20 | 71,25 | 71,25 | Vendi adesso |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71,15 | −1,66% | −1,20 | 71,15 | 71,15 | Vendi adesso |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 70,75 | −1,67% | −1,20 | 70,75 | 70,75 | Vendi adesso |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 68,40 | −1,72% | −1,20 | 68,40 | 68,40 | Vendi adesso |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 62,50 | −1,88% | −1,20 | 62,50 | 62,50 | Vendi adesso |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60,25 | −1,87% | −1,15 | 60,25 | 60,25 | Vendi adesso |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 59,90 | −1,96% | −1,20 | 59,90 | 59,90 | Vendi adesso |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 59,95 | −1,96% | −1,20 | 59,95 | 59,95 | Vendi adesso |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 60,20 | −1,95% | −1,20 | 60,20 | 60,20 | Vendi adesso |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62,10 | −1,90% | −1,20 | 62,10 | 62,10 | Vendi adesso |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68,00 | −1,73% | −1,20 | 68,00 | 68,00 | Vendi adesso |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70,45 | −1,67% | −1,20 | 70,45 | 70,45 | Vendi adesso |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70,85 | −1,67% | −1,20 | 70,85 | 70,85 | Vendi adesso |