Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80,30 | +5,66% | +4,30 | 80,30 | 80,30 | Compra adesso |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 80,80 | +5,35% | +4,10 | 80,80 | 80,80 | Compra adesso |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79,30 | +3,46% | +2,65 | 79,30 | 79,30 | Compra |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,15 | +3,21% | +2,65 | 85,15 | 85,15 | Compra adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85,00 | +4,49% | +3,65 | 85,00 | 85,00 | Compra |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89,95 | +4,23% | +3,65 | 89,95 | 89,95 | Compra adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91,10 | +4,17% | +3,65 | 91,10 | 91,10 | Compra adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 89,85 | +4,17% | +3,60 | 89,85 | 89,85 | Compra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 89,85 | +4,17% | +3,60 | 89,85 | 89,85 | Compra |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88,90 | +4,22% | +3,60 | 88,90 | 88,90 | Compra adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,65 | +3,05% | +2,30 | 77,65 | 77,65 | Compra adesso |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74,10 | +2,70% | +1,95 | 74,10 | 74,10 | Compra adesso |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,60 | +3,23% | +2,30 | 73,60 | 73,60 | Compra adesso |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73,15 | +4,65% | +3,25 | 73,15 | 73,15 | Compra adesso |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73,35 | +5,09% | +3,55 | 73,35 | 73,35 | Compra adesso |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,55 | +4,50% | +3,25 | 75,55 | 75,55 | Compra adesso |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81,65 | +2,77% | +2,20 | 81,65 | 81,65 | Compra adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83,65 | +2,32% | +1,90 | 83,65 | 83,65 | Compra adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,95 | +2,32% | +1,90 | 83,95 | 83,95 | Compra adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,95 | +2,32% | +1,90 | 83,95 | 83,95 | Compra adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,35 | +2,40% | +1,95 | 83,35 | 83,35 | Compra adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,35 | +2,45% | +1,90 | 79,35 | 79,35 | Compra adesso |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68,35 | +2,63% | +1,75 | 68,35 | 68,35 | Compra adesso |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,90 | +2,69% | +1,70 | 64,90 | 64,90 | Compra adesso |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,70 | +2,78% | +1,75 | 64,70 | 64,70 | Compra adesso |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,95 | +2,77% | +1,75 | 64,95 | 64,95 | Compra adesso |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,50 | +2,75% | +1,75 | 65,50 | 65,50 | Compra adesso |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68,05 | +2,56% | +1,70 | 68,05 | 68,05 | Compra adesso |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,15 | +2,18% | +1,60 | 75,15 | 75,15 | Compra adesso |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,40 | +2,04% | +1,55 | 77,40 | 77,40 | Compra adesso |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,65 | +1,97% | +1,50 | 77,65 | 77,65 | Compra adesso |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,60 | +2,04% | +1,55 | 77,60 | 77,60 | Compra adesso |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,10 | +2,05% | +1,55 | 77,10 | 77,10 | Compra adesso |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,10 | +2,14% | +1,55 | 74,10 | 74,10 | Compra adesso |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,95 | +2,41% | +1,55 | 65,95 | 65,95 | Compra adesso |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,40 | +2,51% | +1,55 | 63,40 | 63,40 | Compra adesso |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,20 | +2,51% | +1,55 | 63,20 | 63,20 | Compra adesso |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,40 | +2,59% | +1,60 | 63,40 | 63,40 | Compra adesso |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,85 | +2,49% | +1,55 | 63,85 | 63,85 | Compra adesso |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,25 | +2,40% | +1,55 | 66,25 | 66,25 | Compra adesso |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,85 | +2,17% | +1,55 | 72,85 | 72,85 | Compra adesso |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,95 | +2,11% | +1,55 | 74,95 | 74,95 | Compra adesso |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,20 | +2,17% | +1,60 | 75,20 | 75,20 | Compra adesso |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,10 | +2,18% | +1,60 | 75,10 | 75,10 | Compra adesso |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,65 | +2,12% | +1,55 | 74,65 | 74,65 | Compra adesso |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,20 | +2,19% | +1,55 | 72,20 | 72,20 | Compra adesso |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,60 | +2,42% | +1,55 | 65,60 | 65,60 | Compra adesso |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63,50 | +2,50% | +1,55 | 63,50 | 63,50 | Compra adesso |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63,35 | +2,51% | +1,55 | 63,35 | 63,35 | Compra adesso |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63,50 | +2,50% | +1,55 | 63,50 | 63,50 | Compra adesso |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,95 | +2,48% | +1,55 | 63,95 | 63,95 | Compra adesso |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66,10 | +2,48% | +1,60 | 66,10 | 66,10 | Compra adesso |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,90 | +2,20% | +1,55 | 71,90 | 71,90 | Compra adesso |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,80 | +2,15% | +1,55 | 73,80 | 73,80 | Compra adesso |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,00 | +2,21% | +1,60 | 74,00 | 74,00 | Compra adesso |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,90 | +2,21% | +1,60 | 73,90 | 73,90 | Compra adesso |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,50 | +2,15% | +1,55 | 73,50 | 73,50 | Compra adesso |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,60 | +2,21% | +1,55 | 71,60 | 71,60 | Compra adesso |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,40 | +2,39% | +1,55 | 66,40 | 66,40 | Compra adesso |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,75 | +2,45% | +1,55 | 64,75 | 64,75 | Compra adesso |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,65 | +2,54% | +1,60 | 64,65 | 64,65 | Compra adesso |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,75 | +2,45% | +1,55 | 64,75 | 64,75 | Compra adesso |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,15 | +2,52% | +1,60 | 65,15 | 65,15 | Compra adesso |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,20 | +2,36% | +1,55 | 67,20 | 67,20 | Compra adesso |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,90 | +2,17% | +1,55 | 72,90 | 72,90 | Compra adesso |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,75 | +2,19% | +1,60 | 74,75 | 74,75 | Compra adesso |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,95 | +2,11% | +1,55 | 74,95 | 74,95 | Compra adesso |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,85 | +2,11% | +1,55 | 74,85 | 74,85 | Compra adesso |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,45 | +2,13% | +1,55 | 74,45 | 74,45 | Compra adesso |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,25 | +2,26% | +1,60 | 72,25 | 72,25 | Compra adesso |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,65 | +2,38% | +1,55 | 66,65 | 66,65 | Compra adesso |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,50 | +2,46% | +1,55 | 64,50 | 64,50 | Compra adesso |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,20 | +2,47% | +1,55 | 64,20 | 64,20 | Compra adesso |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,30 | +2,55% | +1,60 | 64,30 | 64,30 | Compra adesso |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,55 | +2,54% | +1,60 | 64,55 | 64,55 | Compra adesso |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,20 | +2,40% | +1,55 | 66,20 | 66,20 | Compra adesso |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,35 | +2,22% | +1,55 | 71,35 | 71,35 | Compra adesso |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,05 | +2,21% | +1,60 | 74,05 | 74,05 | Compra adesso |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,30 | +2,13% | +1,55 | 74,30 | 74,30 | Compra adesso |