Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 75,25 | 0,00% | 0,00 | 75,25 | 75,25 | Vendi | |
2025-07-30 | 74,95 | −1,45% | −1,10 | 74,95 | 74,95 | Vendi adesso | |
2025-08-28 | 80,90 | 0,00% | 0,00 | 80,90 | 80,90 | Vendi adesso | |
2025-09-29 | 81,25 | 0,00% | 0,00 | 81,25 | 81,25 | Vendi | |
2025-10-30 | 85,35 | 0,00% | 0,00 | 85,35 | 85,35 | Vendi | |
2025-11-27 | 87,05 | 0,00% | 0,00 | 87,05 | 87,05 | Neutro | |
2025-12-30 | 86,15 | −1,09% | −0,95 | 86,15 | 86,15 | Vendi | |
2026-01-29 | 86,15 | −1,09% | −0,95 | 86,15 | 86,15 | Vendi | |
2026-02-26 | 85,20 | −1,10% | −0,95 | 85,20 | 85,20 | Vendi | |
2026-03-30 | 75,30 | −0,33% | −0,25 | 75,30 | 75,30 | Neutro | |
2026-04-29 | 72,10 | −0,07% | −0,05 | 72,10 | 72,10 | Compra | |
2026-05-28 | 71,40 | −0,35% | −0,25 | 71,40 | 71,40 | Neutro | |
2026-06-29 | 70,40 | −0,85% | −0,60 | 70,40 | 70,40 | Neutro | |
2026-07-30 | 70,40 | −1,12% | −0,80 | 70,40 | 70,40 | Neutro | |
2026-08-27 | 72,70 | −1,02% | −0,75 | 72,70 | 72,70 | Neutro | |
2026-09-29 | 79,25 | −0,56% | −0,45 | 79,25 | 79,25 | Neutro | |
2026-10-29 | 81,40 | −0,43% | −0,35 | 81,40 | 81,40 | Neutro | |
2026-11-27 | 81,70 | −0,43% | −0,35 | 81,70 | 81,70 | Neutro | |
2026-12-30 | 81,70 | −0,49% | −0,40 | 81,70 | 81,70 | Neutro | |
2027-01-28 | 81,10 | −0,43% | −0,35 | 81,10 | 81,10 | Neutro | |
2027-02-25 | 77,25 | −0,39% | −0,30 | 77,25 | 77,25 | Compra | |
2027-03-30 | 66,65 | −0,07% | −0,05 | 66,65 | 66,65 | Compra | |
2027-04-29 | 63,35 | 0,00% | 0,00 | 63,35 | 63,35 | Compra | |
2027-05-27 | 63,10 | 0,00% | 0,00 | 63,10 | 63,10 | Compra | |
2027-06-29 | 63,35 | 0,00% | 0,00 | 63,35 | 63,35 | Compra | |
2027-07-29 | 63,90 | 0,00% | 0,00 | 63,90 | 63,90 | Compra | |
2027-08-27 | 66,65 | +0,08% | +0,05 | 66,65 | 66,65 | Compra | |
2027-09-29 | 74,10 | −0,07% | −0,05 | 74,10 | 74,10 | Compra | |
2027-10-28 | 76,50 | −0,07% | −0,05 | 76,50 | 76,50 | Compra | |
2027-11-29 | 76,80 | 0,00% | 0,00 | 76,80 | 76,80 | Compra | |
2027-12-30 | 76,70 | −0,07% | −0,05 | 76,70 | 76,70 | Compra | |
2028-01-28 | 76,15 | −0,07% | −0,05 | 76,15 | 76,15 | Compra | |
2028-02-28 | 73,10 | −0,07% | −0,05 | 73,10 | 73,10 | Compra | |
2028-03-30 | 64,65 | −0,23% | −0,15 | 64,65 | 64,65 | Neutro | |
2028-04-27 | 62,00 | −0,24% | −0,15 | 62,00 | 62,00 | Vendi | |
2028-05-30 | 61,85 | −0,24% | −0,15 | 61,85 | 61,85 | Neutro | |
2028-06-29 | 62,05 | −0,24% | −0,15 | 62,05 | 62,05 | Neutro | |
2028-07-28 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Neutro | |
2028-08-30 | 64,60 | −0,31% | −0,20 | 64,60 | 64,60 | Vendi | |
2028-09-28 | 70,45 | −0,21% | −0,15 | 70,45 | 70,45 | Vendi | |
2028-10-30 | 72,35 | −0,21% | −0,15 | 72,35 | 72,35 | Vendi | |
2028-11-29 | 72,55 | −0,21% | −0,15 | 72,55 | 72,55 | Vendi | |
2028-12-28 | 72,45 | −0,21% | −0,15 | 72,45 | 72,45 | Vendi | |
2029-01-30 | 72,05 | −0,21% | −0,15 | 72,05 | 72,05 | Vendi | |
2029-02-27 | 69,85 | −0,21% | −0,15 | 69,85 | 69,85 | Vendi | |
2029-03-28 | 63,85 | −0,23% | −0,15 | 63,85 | 63,85 | Neutro | |
2029-04-27 | 61,95 | −0,24% | −0,15 | 61,95 | 61,95 | Compra | |
2029-05-30 | 61,80 | −0,24% | −0,15 | 61,80 | 61,80 | Compra | |
2029-06-28 | 61,90 | −0,24% | −0,15 | 61,90 | 61,90 | Compra | |
2029-07-30 | 62,35 | −0,24% | −0,15 | 62,35 | 62,35 | Compra | |
2029-08-30 | 64,60 | −0,23% | −0,15 | 64,60 | 64,60 | Compra | |
2029-09-27 | 70,85 | −0,28% | −0,20 | 70,85 | 70,85 | Compra | |
2029-10-30 | 72,90 | −0,21% | −0,15 | 72,90 | 72,90 | Compra | |
2029-11-29 | 73,10 | −0,20% | −0,15 | 73,10 | 73,10 | Compra | |
2029-12-28 | 73,05 | −0,20% | −0,15 | 73,05 | 73,05 | Compra | |
2030-01-30 | 72,60 | −0,21% | −0,15 | 72,60 | 72,60 | Compra | |
2030-02-27 | 70,10 | −0,28% | −0,20 | 70,10 | 70,10 | Compra | |
2030-03-28 | 63,40 | −0,31% | −0,20 | 63,40 | 63,40 | Vendi adesso | |
2030-04-29 | 61,30 | −0,24% | −0,15 | 61,30 | 61,30 | Vendi | |
2030-05-30 | 61,15 | −0,24% | −0,15 | 61,15 | 61,15 | Vendi | |
2030-06-27 | 61,30 | −0,24% | −0,15 | 61,30 | 61,30 | Vendi | |
2030-07-30 | 61,70 | −0,32% | −0,20 | 61,70 | 61,70 | Vendi adesso | |
2030-08-29 | 63,80 | −0,23% | −0,15 | 63,80 | 63,80 | Vendi | |
2030-09-27 | 69,50 | −0,22% | −0,15 | 69,50 | 69,50 | Vendi | |
2030-10-30 | 71,35 | −0,21% | −0,15 | 71,35 | 71,35 | Vendi | |
2030-11-28 | 71,55 | −0,21% | −0,15 | 71,55 | 71,55 | Vendi | |
2030-12-30 | 71,45 | −0,28% | −0,20 | 71,45 | 71,45 | Vendi | |
2031-01-30 | 71,05 | −0,21% | −0,15 | 71,05 | 71,05 | Vendi | |
2031-02-27 | 68,75 | −0,29% | −0,20 | 68,75 | 68,75 | Vendi | |
2031-03-28 | 63,05 | −0,24% | −0,15 | 63,05 | 63,05 | Vendi | |
2031-04-29 | 60,80 | −0,25% | −0,15 | 60,80 | 60,80 | Vendi | |
2031-05-29 | 60,50 | −0,25% | −0,15 | 60,50 | 60,50 | Vendi | |
2031-06-27 | 60,55 | −0,25% | −0,15 | 60,55 | 60,55 | Vendi | |
2031-07-30 | 60,80 | −0,25% | −0,15 | 60,80 | 60,80 | Vendi | |
2031-08-28 | 62,65 | −0,24% | −0,15 | 62,65 | 62,65 | Vendi | |
2031-09-29 | 68,45 | −0,22% | −0,15 | 68,45 | 68,45 | Vendi | |
2031-10-30 | 70,20 | −0,28% | −0,20 | 70,20 | 70,20 | Vendi | |
2031-11-27 | 70,60 | −0,21% | −0,15 | 70,60 | 70,60 | Vendi |