Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77,13 | +3,67% | +2,73 | 77,13 | 77,13 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 75,26 | +3,14% | +2,29 | 75,26 | 75,26 | Neutro |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,96 | +0,77% | +0,64 | 83,96 | 83,96 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86,24 | +2,92% | +2,45 | 86,24 | 86,24 | Neutro |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87,48 | +3,14% | +2,66 | 87,48 | 87,48 | Compra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,43 | +3,14% | +2,66 | 87,43 | 87,43 | Compra |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,47 | +3,14% | +2,57 | 84,47 | 84,47 | Neutro |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,09 | +2,96% | +2,19 | 76,09 | 76,09 | Compra |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73,15 | +3,09% | +2,19 | 73,15 | 73,15 | Compra |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72,09 | +3,13% | +2,19 | 72,09 | 72,09 | Compra |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,28 | +3,12% | +2,16 | 71,28 | 71,28 | Compra |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,47 | +3,10% | +2,15 | 71,47 | 71,47 | Compra |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,68 | +3,02% | +2,16 | 73,68 | 73,68 | Compra |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,39 | +2,31% | +1,79 | 79,39 | 79,39 | Neutro |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,66 | +2,31% | +1,84 | 81,66 | 81,66 | Compra |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,90 | +2,30% | +1,84 | 81,90 | 81,90 | Neutro |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,87 | +2,31% | +1,85 | 81,87 | 81,87 | Neutro |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81,30 | +2,30% | +1,83 | 81,30 | 81,30 | Neutro |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78,17 | +2,30% | +1,76 | 78,17 | 78,17 | Compra |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,72 | +2,54% | +1,73 | 69,72 | 69,72 | Compra |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66,96 | +2,64% | +1,72 | 66,96 | 66,96 | Compra |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66,75 | +2,63% | +1,71 | 66,75 | 66,75 | Compra |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,00 | +2,62% | +1,71 | 67,00 | 67,00 | Compra |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,43 | +2,57% | +1,69 | 67,43 | 67,43 | Compra |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69,62 | +2,47% | +1,68 | 69,62 | 69,62 | Compra |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,70 | +1,28% | +0,96 | 75,70 | 75,70 | Compra |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,71 | +1,25% | +0,96 | 77,71 | 77,71 | Compra |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,96 | +1,22% | +0,94 | 77,96 | 77,96 | Compra |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,84 | +1,21% | +0,93 | 77,84 | 77,84 | Compra |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,40 | +1,22% | +0,93 | 77,40 | 77,40 | Compra |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,73 | +1,23% | +0,91 | 74,73 | 74,73 | Compra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67,25 | +2,02% | +1,33 | 67,25 | 67,25 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,90 | +2,08% | +1,32 | 64,90 | 64,90 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,74 | +2,07% | +1,31 | 64,74 | 64,74 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,88 | +2,04% | +1,30 | 64,88 | 64,88 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,32 | +2,00% | +1,28 | 65,32 | 65,32 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,56 | +1,92% | +1,27 | 67,56 | 67,56 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,75 | +1,04% | +0,76 | 73,75 | 73,75 | Compra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,78 | +1,00% | +0,75 | 75,78 | 75,78 | Compra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,98 | +0,98% | +0,74 | 75,98 | 75,98 | Compra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,87 | +0,97% | +0,73 | 75,87 | 75,87 | Compra |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,46 | +0,95% | +0,71 | 75,46 | 75,46 | Compra |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73,02 | +0,98% | +0,71 | 73,02 | 73,02 | Compra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,20 | +1,46% | +0,95 | 66,20 | 66,20 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,03 | +1,47% | +0,93 | 64,03 | 64,03 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63,87 | +1,46% | +0,92 | 63,87 | 63,87 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,00 | +1,43% | +0,90 | 64,00 | 64,00 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,46 | +1,40% | +0,89 | 64,46 | 64,46 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66,69 | +1,32% | +0,87 | 66,69 | 66,69 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,94 | +0,86% | +0,62 | 72,94 | 72,94 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,99 | +0,82% | +0,61 | 74,99 | 74,99 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,24 | +0,80% | +0,60 | 75,24 | 75,24 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75,12 | +0,79% | +0,59 | 75,12 | 75,12 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,67 | +0,77% | +0,57 | 74,67 | 74,67 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,35 | +0,78% | +0,56 | 72,35 | 72,35 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,06 | +1,16% | +0,76 | 66,06 | 66,06 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,06 | +1,17% | +0,74 | 64,06 | 64,06 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,90 | +1,14% | +0,72 | 63,90 | 63,90 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,02 | +1,11% | +0,70 | 64,02 | 64,02 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,46 | +1,08% | +0,69 | 64,46 | 64,46 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,45 | +1,02% | +0,67 | 66,45 | 66,45 | Compra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,03 | +0,66% | +0,47 | 72,03 | 72,03 | Compra |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,83 | +0,63% | +0,46 | 73,83 | 73,83 | Compra |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,04 | +0,61% | +0,45 | 74,04 | 74,04 | Compra |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,90 | +0,59% | +0,43 | 73,90 | 73,90 | Compra |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,54 | +0,57% | +0,42 | 73,54 | 73,54 | Compra |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,64 | +0,58% | +0,41 | 71,64 | 71,64 | Compra |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,04 | +0,83% | +0,55 | 67,04 | 67,04 | Compra |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,22 | +0,83% | +0,54 | 65,22 | 65,22 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,04 | +0,81% | +0,52 | 65,04 | 65,04 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,20 | +0,77% | +0,50 | 65,20 | 65,20 | Compra adesso |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,36 | +0,76% | +0,49 | 65,36 | 65,36 | Compra adesso |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,34 | +0,70% | +0,47 | 67,34 | 67,34 | Compra adesso |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,32 | +0,46% | +0,33 | 72,32 | 72,32 | Compra |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,35 | +0,42% | +0,31 | 74,35 | 74,35 | Compra adesso |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,70 | +0,40% | +0,30 | 74,70 | 74,70 | Compra adesso |